Diageo
WKN: 851247 / ISIN: GB0002374006
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:08:44 | 46,20 | 1.0 |
| 20:05:08 | 46,40 | 20.0 |
| 18:35:30 | 46,40 | 22.0 |
| 17:47:28 | 46,40 | 150.0 |
| 17:27:39 | 46,40 | 32.0 |
| 17:26:44 | 46,20 | 60.0 |
| 16:50:49 | 46,20 | 44.0 |
| 16:22:08 | 46,20 | 180.0 |
| 16:16:31 | 46,40 | 214.0 |
| 14:59:11 | 46,40 | 25.0 |
| 14:48:55 | 46,40 | 115.0 |
| 14:02:43 | 46,40 | 35.0 |
| 13:19:03 | 46,40 | 25.0 |
| 13:05:40 | 46,40 | 22.0 |
| 12:06:52 | 46,20 | 20.0 |
| 11:27:46 | 46,40 | 25.0 |
| 10:50:46 | 46,40 | 50.0 |
| 10:06:35 | 46,40 | 25.0 |
| 09:59:24 | 46,40 | 10.0 |
| 09:57:41 | 46,20 | 25.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:57:37 | 46,20 | 47.0 |
| 09:41:46 | 46,20 | 72.0 |
| 09:05:18 | 46,40 | 20.0 |
| 08:00:08 | 46,20 | 35.0 |
