Diageo
WKN: 851247 / ISIN: GB0002374006Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:45:20 | 43,60 | 100.0 |
| 21:45:20 | 43,60 | 100.0 |
| 21:25:56 | 42,40 | 12.0 |
| 19:55:02 | 42,80 | 200.0 |
| 19:13:17 | 42,80 | 100.0 |
| 16:32:43 | 43,00 | 15.0 |
| 14:38:25 | 43,20 | 10.0 |
| 14:06:17 | 43,60 | 1.0 |
| 13:44:56 | 43,40 | 48.0 |
| 13:44:26 | 43,20 | 300.0 |
| 12:44:04 | 43,00 | 230.0 |
| 12:22:43 | 43,00 | 20.0 |
| 12:16:14 | 42,60 | 1.0 |
| 12:06:14 | 43,00 | 14.0 |
| 11:25:10 | 43,00 | 70.0 |
| 09:57:30 | 42,80 | 10.0 |
| 09:19:57 | 42,40 | 300.0 |
| 09:16:12 | 42,80 | 15.0 |
| 08:00:08 | 42,80 | 12.0 |
