BP
WKN: 850517 / ISIN: GB0007980591
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:03:02 | 5,40 | 44.0 |
| 12:01:12 | 5,39 | 1910.0 |
| 11:57:47 | 5,40 | 1000.0 |
| 11:54:27 | 5,40 | 3033.0 |
| 11:54:27 | 5,40 | 6001.0 |
| 11:54:26 | 5,40 | 6001.0 |
| 11:38:05 | 5,40 | 5000.0 |
| 11:33:45 | 5,40 | 223.0 |
| 11:32:38 | 5,39 | 5000.0 |
| 11:27:03 | 5,40 | 35.0 |
| 11:25:00 | 5,39 | 1920.0 |
| 11:25:00 | 5,39 | 80.0 |
| 11:23:47 | 5,39 | 1964.0 |
| 11:23:47 | 5,39 | 36.0 |
| 11:23:12 | 5,38 | 461.0 |
| 11:14:07 | 5,38 | 1200.0 |
| 11:10:39 | 5,40 | 1855.0 |
| 11:08:44 | 5,40 | 948.0 |
| 11:08:44 | 5,40 | 52.0 |
| 11:06:46 | 5,39 | 2668.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:02:28 | 5,40 | 60.0 |
| 11:01:43 | 5,40 | 116.0 |
| 10:59:45 | 5,40 | 1000.0 |
| 10:48:18 | 5,42 | 1580.0 |
| 10:46:13 | 5,42 | 742.0 |
| 10:43:25 | 5,43 | 846.0 |
| 10:43:25 | 5,43 | 1154.0 |
| 10:43:22 | 5,42 | 10000.0 |
| 10:42:59 | 5,42 | 2000.0 |
| 10:42:13 | 5,42 | 2000.0 |
| 10:41:03 | 5,41 | 1000.0 |
| 10:36:17 | 5,40 | 2995.0 |
| 10:36:16 | 5,40 | 6000.0 |
| 10:36:15 | 5,40 | 6001.0 |
| 10:36:14 | 5,40 | 6001.0 |
| 10:36:13 | 5,40 | 6002.0 |
| 10:36:12 | 5,40 | 6000.0 |
| 10:36:01 | 5,40 | 3800.0 |
| 10:35:53 | 5,41 | 3800.0 |
| 10:35:52 | 5,41 | 3800.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:35:51 | 5,41 | 3800.0 |
| 10:35:50 | 5,41 | 3800.0 |
| 10:20:48 | 5,42 | 2000.0 |
| 10:19:21 | 5,40 | 50.0 |
| 10:14:03 | 5,42 | 3655.0 |
| 10:12:55 | 5,41 | 1437.0 |
| 10:12:54 | 5,41 | 6000.0 |
| 10:12:53 | 5,41 | 6000.0 |
| 10:12:48 | 5,41 | 10563.0 |
| 10:12:33 | 5,41 | 302.0 |
| 10:12:32 | 5,41 | 1000.0 |
| 10:12:32 | 5,41 | 1000.0 |
| 10:12:32 | 5,41 | 2000.0 |
| 10:12:32 | 5,41 | 1000.0 |
| 10:12:32 | 5,41 | 6001.0 |
| 10:12:32 | 5,41 | 7658.0 |
| 10:12:32 | 5,41 | 5039.0 |
| 10:12:27 | 5,41 | 3430.0 |
| 10:12:26 | 5,41 | 6002.0 |
| 10:12:04 | 5,41 | 7185.0 |
