BP
WKN: 850517 / ISIN: GB0007980591
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:41:23 | 5,41 | 1174.0 |
| 14:41:23 | 5,41 | 1195.0 |
| 14:41:23 | 5,41 | 178.0 |
| 14:41:22 | 5,41 | 179.0 |
| 14:41:22 | 5,41 | 184.0 |
| 14:41:22 | 5,41 | 2526.0 |
| 14:41:22 | 5,41 | 185.0 |
| 14:41:21 | 5,41 | 193.0 |
| 14:41:20 | 5,41 | 1385.0 |
| 14:41:19 | 5,41 | 1615.0 |
| 14:41:19 | 5,41 | 911.0 |
| 14:41:19 | 5,41 | 192.0 |
| 14:41:18 | 5,41 | 196.0 |
| 14:41:17 | 5,41 | 1153.0 |
| 14:41:17 | 5,41 | 2474.0 |
| 14:41:17 | 5,41 | 2526.0 |
| 14:41:16 | 5,41 | 2526.0 |
| 14:41:16 | 5,41 | 2038.0 |
| 14:41:15 | 5,41 | 187.0 |
| 14:41:14 | 5,41 | 184.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:41:12 | 5,41 | 175.0 |
| 14:41:11 | 5,41 | 176.0 |
| 14:41:10 | 5,41 | 176.0 |
| 14:41:09 | 5,41 | 900.0 |
| 14:41:08 | 5,41 | 180.0 |
| 14:40:54 | 5,41 | 391.0 |
| 14:40:30 | 5,41 | 1382.0 |
| 14:40:30 | 5,41 | 435.0 |
| 14:40:30 | 5,41 | 5291.0 |
| 14:40:30 | 5,41 | 466.0 |
| 14:40:30 | 5,41 | 243.0 |
| 14:38:14 | 5,40 | 2301.0 |
| 14:38:14 | 5,40 | 991.0 |
| 14:38:14 | 5,40 | 850.0 |
| 14:38:14 | 5,40 | 695.0 |
| 14:38:14 | 5,40 | 363.0 |
| 14:38:14 | 5,40 | 800.0 |
| 14:38:05 | 5,40 | 3474.0 |
| 14:38:05 | 5,40 | 2526.0 |
| 14:38:05 | 5,40 | 948.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:38:05 | 5,40 | 2526.0 |
| 14:38:05 | 5,40 | 2526.0 |
| 14:37:59 | 5,40 | 3374.0 |
| 14:37:58 | 5,40 | 1079.0 |
| 14:37:58 | 5,40 | 986.0 |
| 14:37:58 | 5,40 | 2956.0 |
| 14:37:58 | 5,40 | 1674.0 |
| 14:37:58 | 5,40 | 685.0 |
| 14:37:58 | 5,40 | 685.0 |
| 14:37:58 | 5,40 | 287.0 |
| 14:37:49 | 5,40 | 6000.0 |
| 14:37:37 | 5,40 | 6000.0 |
| 14:35:29 | 5,40 | 4833.0 |
| 14:35:29 | 5,40 | 5999.0 |
| 14:35:29 | 5,40 | 1.0 |
| 14:35:29 | 5,40 | 6000.0 |
| 14:35:09 | 5,40 | 6000.0 |
| 14:32:56 | 5,40 | 2500.0 |
| 14:30:39 | 5,38 | 2000.0 |
| 14:30:32 | 5,38 | 137.0 |
