BP
WKN: 850517 / ISIN: GB0007980591
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:01:41 | 5,46 | 5000.0 |
| 16:58:00 | 5,47 | 100.0 |
| 16:56:11 | 5,48 | 2000.0 |
| 16:51:43 | 5,48 | 92.0 |
| 16:49:53 | 5,47 | 500.0 |
| 16:47:13 | 5,48 | 50.0 |
| 16:43:08 | 5,48 | 2433.0 |
| 16:40:43 | 5,48 | 300.0 |
| 16:37:11 | 5,48 | 494.0 |
| 16:35:51 | 5,48 | 3000.0 |
| 16:34:04 | 5,48 | 9750.0 |
| 16:32:56 | 5,48 | 12000.0 |
| 16:31:06 | 5,49 | 1400.0 |
| 16:28:58 | 5,49 | 500.0 |
| 16:28:36 | 5,49 | 2000.0 |
| 16:25:28 | 5,49 | 19700.0 |
| 16:25:12 | 5,49 | 12000.0 |
| 16:23:08 | 5,49 | 1.0 |
| 16:23:03 | 5,49 | 1823.0 |
| 16:22:59 | 5,48 | 3000.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:22:14 | 5,48 | 1000.0 |
| 16:18:23 | 5,47 | 6000.0 |
| 16:18:23 | 5,47 | 12000.0 |
| 16:17:58 | 5,47 | 12000.0 |
| 16:16:23 | 5,47 | 1828.0 |
| 16:16:13 | 5,47 | 1828.0 |
| 16:15:39 | 5,46 | 200.0 |
| 16:02:47 | 5,45 | 101.0 |
| 16:01:31 | 5,46 | 200.0 |
| 15:59:24 | 5,45 | 1000.0 |
| 15:57:31 | 5,46 | 8000.0 |
| 15:57:12 | 5,46 | 8000.0 |
| 15:53:23 | 5,45 | 1000.0 |
| 15:51:36 | 5,45 | 35.0 |
| 15:42:11 | 5,46 | 20.0 |
| 15:40:07 | 5,46 | 270.0 |
| 15:39:10 | 5,46 | 5000.0 |
| 15:38:18 | 5,46 | 1000.0 |
| 15:38:01 | 5,45 | 1000.0 |
| 15:36:30 | 5,45 | 450.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:31:23 | 5,44 | 12000.0 |
| 15:31:10 | 5,43 | 1500.0 |
| 15:29:44 | 5,43 | 38.0 |
| 15:29:09 | 5,43 | 12000.0 |
| 15:26:31 | 5,42 | 1719.0 |
| 15:18:35 | 5,42 | 165.0 |
| 15:17:39 | 5,42 | 400.0 |
| 15:17:07 | 5,43 | 100.0 |
| 15:15:08 | 5,43 | 10.0 |
| 15:12:16 | 5,44 | 1000.0 |
| 15:10:35 | 5,44 | 200.0 |
| 15:09:23 | 5,43 | 500.0 |
| 15:04:22 | 5,44 | 220.0 |
| 14:53:21 | 5,43 | 1250.0 |
| 14:51:52 | 5,42 | 200.0 |
| 14:46:45 | 5,41 | 500.0 |
| 14:44:28 | 5,41 | 600.0 |
| 14:35:23 | 5,40 | 300.0 |
| 14:30:39 | 5,37 | 400.0 |
| 14:30:37 | 5,38 | 304.0 |
