CRH
WKN: 864684 / ISIN: IE0001827041Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:31:24 | 36,90 | 0.0 |
| 19:31:24 | 36,90 | 0.0 |
| 19:00:25 | 37,03 | 0.0 |
| 16:00:34 | 37,47 | 0.0 |
| 14:57:30 | 37,68 | 0.0 |
| 14:00:57 | 37,90 | 0.0 |
| 13:00:38 | 37,94 | 0.0 |
| 12:00:54 | 38,10 | 0.0 |
| 11:00:39 | 38,03 | 0.0 |
| 10:01:42 | 37,89 | 0.0 |
| 09:27:36 | 37,49 | 0.0 |
| 09:05:32 | 37,55 | 0.0 |
| 08:30:39 | 36,88 | 0.0 |
| 08:05:40 | 36,92 | 0.0 |
