Deutsche Pfandbriefbank

WKN: 801900 / ISIN: DE0008019001


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:23:08 7,48 1000.0
17:21:46 7,48 30.0
17:19:33 7,48 70.0
17:18:53 7,47 400.0
17:18:48 7,46 634.0
17:18:15 7,47 230.0
17:17:31 7,47 50.0
17:17:30 7,47 500.0
17:17:27 7,47 500.0
17:17:18 7,47 550.0
17:17:05 7,47 550.0
17:16:56 7,48 295.0
17:16:56 7,50 350.0
17:15:46 7,51 1000.0
17:13:09 7,51 1200.0
17:12:17 7,51 50.0
17:11:52 7,51 200.0
17:06:45 7,51 500.0
17:06:20 7,50 26.0
17:05:40 7,51 1000.0
Times & Sales
Zeit Kurs Stück
17:05:37 7,51 1000.0
17:04:19 7,48 500.0
17:03:27 7,48 3065.0
17:03:06 7,49 20.0
17:03:00 7,49 80.0
17:02:49 7,49 120.0
17:02:46 7,49 390.0
17:02:32 7,50 75.0
17:02:27 7,50 140.0
17:00:48 7,50 50.0
17:00:42 7,49 890.0
17:00:24 7,50 135.0
16:59:19 7,50 143.0
16:59:18 7,50 140.0
16:58:45 7,50 412.0
16:58:38 7,50 1800.0
16:53:36 7,51 7.0
16:52:33 7,52 1500.0
16:49:56 7,54 250.0
16:43:53 7,54 22.0
Times & Sales
Zeit Kurs Stück
16:43:20 7,55 400.0
16:42:54 7,55 185.0
16:39:20 7,55 460.0
16:38:34 7,56 100.0
16:35:14 7,58 200.0
16:34:02 7,58 19.0
16:29:33 7,58 1000.0
16:26:03 7,56 100.0
16:23:08 7,57 50.0
16:21:50 7,58 1000.0
16:19:57 7,58 20.0
16:19:56 7,58 1000.0
16:14:05 7,58 2250.0
16:13:35 7,58 500.0
16:13:18 7,58 300.0
16:12:47 7,58 66.0
16:12:25 7,58 28.0
16:10:21 7,59 500.0
16:05:42 7,58 200.0
16:03:10 7,58 1200.0
Seite:  Zurück   1  |  2  |     |  4  |  5    von   14     
RSS Feeds



Bitte warten...