Deutsche Pfandbriefbank

WKN: 801900 / ISIN: DE0008019001


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
12:56:56 6,91 500.0
12:52:08 6,91 400.0
12:47:32 6,91 45.0
12:45:45 6,92 134.0
12:41:00 6,91 300.0
12:39:35 6,92 800.0
12:37:39 6,91 12.0
12:37:38 6,92 75.0
12:35:38 6,93 400.0
12:35:31 6,93 200.0
12:33:47 6,93 560.0
12:31:44 6,94 1400.0
12:31:24 6,95 3200.0
12:31:11 6,95 99710.0
12:31:04 6,95 50000.0
12:30:25 6,96 100.0
12:26:57 6,97 150.0
12:23:34 6,97 300.0
12:21:59 6,97 100.0
12:14:57 6,97 68.0
Times & Sales
Zeit Kurs Stück
12:11:39 6,96 800.0
12:11:36 6,96 1400.0
12:11:35 6,96 1400.0
12:11:27 6,96 1400.0
12:11:21 6,96 1000.0
12:10:12 6,95 800.0
12:10:11 6,96 300.0
12:07:20 6,97 10.0
12:04:33 6,96 200.0
12:01:58 6,97 120.0
11:53:56 6,97 100.0
11:53:02 6,97 100.0
11:52:56 6,97 200.0
11:51:40 6,96 95.0
11:46:47 6,97 150.0
11:45:45 6,97 150.0
11:44:17 6,96 1000.0
11:42:51 6,98 900.0
11:42:45 6,98 1600.0
11:42:33 6,98 1600.0
Times & Sales
Zeit Kurs Stück
11:32:00 6,98 31.0
11:30:54 6,97 750.0
11:25:06 6,98 300.0
11:24:29 6,98 30.0
11:23:51 6,97 175.0
11:23:40 6,97 300.0
11:17:18 6,97 614.0
11:16:55 6,97 200.0
11:12:29 6,97 70.0
11:10:45 6,97 1000.0
11:07:34 6,98 500.0
11:05:07 6,97 15.0
11:04:50 6,97 200.0
11:03:47 6,96 5621.0
11:03:40 6,96 1400.0
11:03:07 6,97 100.0
11:01:13 6,97 2328.0
10:59:40 6,97 400.0
10:59:29 6,97 1000.0
10:58:33 6,97 2.0
Seite:  Zurück   1  | 
2
 |  3  |  4    von   4     
RSS Feeds



Bitte warten...