Newmont
WKN: 853823 / ISIN: US6516391066Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:58 | 59,01 | 0.0 |
| 17:35:58 | 59,01 | 0.0 |
| 17:19:34 | 58,74 | 16.0 |
| 16:51:10 | 58,40 | 48.0 |
| 15:36:58 | 57,87 | 81.0 |
| 15:36:57 | 57,88 | 19.0 |
| 15:32:41 | 57,65 | 48.0 |
| 15:32:41 | 58,24 | 21.0 |
| 13:33:03 | 58,86 | 10.0 |
| 13:27:03 | 58,89 | 9.0 |
| 13:20:26 | 57,95 | 53.0 |
| 13:20:26 | 58,35 | 47.0 |
| 11:37:40 | 58,28 | 38.0 |
| 10:44:13 | 58,03 | 100.0 |
| 10:20:31 | 58,31 | 1.0 |
| 10:20:31 | 58,31 | 1.0 |
| 10:19:57 | 58,63 | 1.0 |
| 10:19:57 | 58,31 | 1.0 |
| 10:19:57 | 58,63 | 1.0 |
| 10:19:57 | 58,63 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:24:01 | 58,67 | 12.0 |
| 09:14:52 | 58,58 | 100.0 |
| 09:04:02 | 58,53 | 389.0 |
