Newmont
WKN: 853823 / ISIN: US6516391066Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:34:09 | 46,41 | 100.0 |
| 20:33:49 | 46,41 | 100.0 |
| 20:33:32 | 46,40 | 100.0 |
| 20:32:32 | 46,36 | 100.0 |
| 20:31:08 | 46,40 | 100.0 |
| 20:29:32 | 46,37 | 100.0 |
| 20:25:30 | 46,40 | 100.0 |
| 20:25:23 | 46,41 | 100.0 |
| 20:24:38 | 46,39 | 100.0 |
| 20:21:26 | 46,36 | 100.0 |
| 20:20:50 | 46,35 | 100.0 |
| 20:19:52 | 46,37 | 100.0 |
| 20:18:35 | 46,40 | 100.0 |
| 20:17:24 | 46,38 | 100.0 |
| 20:16:42 | 46,39 | 187.0 |
| 20:13:48 | 46,37 | 100.0 |
| 20:12:20 | 46,29 | 100.0 |
| 20:12:17 | 46,29 | 100.0 |
| 20:06:32 | 46,34 | 100.0 |
| 20:01:15 | 46,34 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:57:15 | 46,44 | 100.0 |
| 19:55:01 | 46,45 | 100.0 |
| 19:54:17 | 46,43 | 100.0 |
| 19:52:30 | 46,42 | 100.0 |
| 19:51:34 | 46,43 | 100.0 |
| 19:51:10 | 46,42 | 100.0 |
| 19:50:39 | 46,42 | 100.0 |
| 19:50:27 | 46,42 | 100.0 |
| 19:48:26 | 46,36 | 100.0 |
| 19:48:26 | 46,37 | 100.0 |
| 19:48:02 | 46,36 | 100.0 |
| 19:44:36 | 46,37 | 100.0 |
| 19:42:27 | 46,29 | 100.0 |
| 19:42:00 | 46,29 | 100.0 |
| 19:40:36 | 46,27 | 100.0 |
| 19:39:26 | 46,29 | 100.0 |
| 19:39:13 | 46,30 | 100.0 |
| 19:39:13 | 46,30 | 100.0 |
| 19:38:26 | 46,30 | 100.0 |
| 19:36:44 | 46,29 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:36:44 | 46,29 | 100.0 |
| 19:34:58 | 46,28 | 100.0 |
| 19:34:58 | 46,28 | 100.0 |
| 19:34:24 | 46,21 | 100.0 |
| 19:27:40 | 46,25 | 100.0 |
| 19:14:05 | 46,26 | 100.0 |
| 19:06:10 | 46,27 | 100.0 |
| 18:41:36 | 46,22 | 100.0 |
| 18:14:39 | 46,18 | 100.0 |
| 18:14:06 | 46,19 | 100.0 |
| 18:14:06 | 46,18 | 100.0 |
| 18:14:06 | 46,17 | 100.0 |
| 18:05:24 | 46,21 | 100.0 |
| 18:05:24 | 46,21 | 100.0 |
| 17:59:13 | 46,12 | 100.0 |
| 17:30:26 | 46,05 | 288.0 |
| 17:29:08 | 45,93 | 100.0 |
| 17:17:28 | 46,04 | 200.0 |
| 17:15:47 | 46,04 | 100.0 |
| 17:13:54 | 46,05 | 100.0 |
Seite:
1
|
1
|
2
