HeidelbergCement

WKN: 604700 / ISIN: DE0006047004


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
15:48:15 52,58 135.0
15:48:00 52,58 45.0
15:47:11 52,56 492.0
15:46:34 52,56 31.0
15:46:25 52,56 77.0
15:45:00 52,54 107.0
15:43:20 52,60 7.0
15:42:27 52,64 230.0
15:40:31 52,62 4.0
15:40:31 52,62 134.0
15:40:01 52,60 89.0
15:40:01 52,60 21.0
15:39:08 52,58 300.0
15:38:20 52,56 258.0
15:38:09 52,56 47.0
15:37:37 52,58 282.0
15:37:35 52,58 8.0
15:37:30 52,58 292.0
15:37:27 52,58 8.0
15:36:50 52,58 12.0
Times & Sales
Zeit Kurs Stück
15:36:25 52,60 100.0
15:35:26 52,56 15.0
15:35:10 52,56 168.0
15:35:10 52,56 160.0
15:35:10 52,56 105.0
15:35:10 52,56 213.0
15:35:10 52,58 12.0
15:34:58 52,60 209.0
15:34:58 52,60 85.0
15:34:57 52,62 105.0
15:34:42 52,60 39.0
15:34:36 52,60 70.0
15:34:34 52,58 70.0
15:34:34 52,58 300.0
15:34:23 52,56 235.0
15:34:20 52,56 57.0
15:33:39 52,54 119.0
15:33:37 52,54 158.0
15:33:17 52,52 46.0
15:32:04 52,48 197.0
Times & Sales
Zeit Kurs Stück
15:31:09 52,50 61.0
15:30:39 52,52 120.0
15:30:17 52,52 133.0
15:30:17 52,52 146.0
15:30:08 52,54 116.0
15:30:00 52,52 150.0
15:28:24 52,52 82.0
15:26:11 52,56 27.0
15:26:11 52,56 91.0
15:24:13 52,58 48.0
15:23:30 52,58 133.0
15:23:14 52,58 40.0
15:22:53 52,58 8.0
15:22:05 52,60 71.0
15:19:58 52,58 7.0
15:19:54 52,58 353.0
15:19:49 52,60 105.0
15:19:49 52,60 259.0
15:19:49 52,60 33.0
15:17:48 52,58 5.0
Seite:  Zurück   3  |  4  |     |  6  |  7    von   20     
RSS Feeds



Bitte warten...