HeidelbergCement

WKN: 604700 / ISIN: DE0006047004


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
12:50:13 40,53 17.0
12:50:01 40,53 40.0
12:50:01 40,54 157.0
12:49:37 40,55 89.0
12:49:37 40,55 49.0
12:49:37 40,56 440.0
12:49:37 40,56 25.0
12:49:30 40,57 14.0
12:49:26 40,57 50.0
12:49:26 40,56 30.0
12:49:26 40,56 70.0
12:49:26 40,56 30.0
12:49:26 40,56 159.0
12:48:30 40,53 131.0
12:48:21 40,53 38.0
12:47:53 40,52 316.0
12:47:52 40,53 234.0
12:47:52 40,53 24.0
12:47:45 40,53 5.0
12:47:32 40,52 84.0
Times & Sales
Zeit Kurs Stück
12:47:27 40,52 84.0
12:47:19 40,52 27.0
12:47:17 40,53 328.0
12:47:14 40,52 48.0
12:47:14 40,51 186.0
12:46:50 40,53 40.0
12:46:50 40,53 40.0
12:46:43 40,55 200.0
12:46:40 40,55 105.0
12:46:40 40,56 688.0
12:46:34 40,56 3.0
12:45:58 40,56 117.0
12:45:00 40,59 29.0
12:44:57 40,61 507.0
12:44:56 40,60 94.0
12:44:55 40,60 16.0
12:44:28 40,58 265.0
12:43:58 40,57 9.0
12:43:55 40,57 13.0
12:43:55 40,57 27.0
Times & Sales
Zeit Kurs Stück
12:43:26 40,59 35.0
12:42:55 40,59 102.0
12:42:55 40,59 150.0
12:41:50 40,58 25.0
12:41:20 40,64 57.0
12:41:20 40,64 8.0
12:40:34 40,66 61.0
12:40:34 40,66 2.0
12:40:33 40,66 96.0
12:40:33 40,66 96.0
12:40:33 40,66 96.0
12:40:20 40,67 29.0
12:40:09 40,66 19.0
12:40:06 40,65 9.0
12:40:06 40,65 28.0
12:39:35 40,65 21.0
12:39:10 40,67 25.0
12:38:38 40,69 25.0
12:38:37 40,68 40.0
12:38:10 40,68 125.0
Seite:  Zurück   1  |  2  |     |  4  |  5    von   22     
RSS Feeds



Bitte warten...