HeidelbergCement

WKN: 604700 / ISIN: DE0006047004


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
15:53:10 51,32 175.0
15:53:10 51,32 175.0
15:53:10 51,32 107.0
15:53:10 51,32 43.0
15:52:43 51,30 116.0
15:52:35 51,30 20.0
15:52:03 51,32 107.0
15:51:52 51,32 54.0
15:51:47 51,32 502.0
15:51:47 51,32 128.0
15:51:47 51,32 73.0
15:51:08 51,28 12.0
15:51:04 51,28 46.0
15:50:12 51,30 18.0
15:50:12 51,30 113.0
15:50:12 51,32 104.0
15:50:12 51,32 969.0
15:50:12 51,32 963.0
15:50:03 51,32 13.0
15:49:38 51,30 36.0
Times & Sales
Zeit Kurs Stück
15:49:38 51,30 23.0
15:49:00 51,30 31.0
15:47:18 51,30 8.0
15:46:36 51,32 239.0
15:46:05 51,34 106.0
15:45:54 51,36 7.0
15:45:51 51,36 8.0
15:45:31 51,38 59.0
15:45:25 51,38 120.0
15:45:25 51,38 39.0
15:44:51 51,38 9.0
15:44:45 51,38 89.0
15:44:45 51,38 104.0
15:44:45 51,36 713.0
15:44:45 51,38 187.0
15:44:23 51,40 42.0
15:42:01 51,46 120.0
15:42:01 51,46 72.0
15:41:54 51,44 49.0
15:41:47 51,44 72.0
Times & Sales
Zeit Kurs Stück
15:41:46 51,42 83.0
15:41:46 51,42 175.0
15:41:46 51,42 175.0
15:41:46 51,42 256.0
15:41:40 51,40 40.0
15:41:36 51,42 668.0
15:41:36 51,40 799.0
15:41:24 51,38 107.0
15:41:21 51,38 339.0
15:41:21 51,38 175.0
15:41:21 51,38 175.0
15:40:53 51,36 69.0
15:40:53 51,36 29.0
15:40:23 51,38 31.0
15:40:02 51,40 12.0
15:39:25 51,38 10.0
15:39:20 51,40 195.0
15:39:20 51,38 107.0
15:39:20 51,38 277.0
15:38:45 51,40 12.0
Seite:  Zurück   4  |  5  |     |  7  |  8    von   19     
RSS Feeds



Bitte warten...