HeidelbergCement

WKN: 604700 / ISIN: DE0006047004


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
16:45:42 63,66 90.0
16:45:42 63,66 29.0
16:45:40 63,68 130.0
16:45:40 63,68 859.0
16:45:40 63,70 227.0
16:45:40 63,70 76.0
16:45:40 63,70 200.0
16:45:40 63,70 18.0
16:45:40 63,70 77.0
16:45:40 63,70 9.0
16:45:40 63,72 72.0
16:45:40 63,72 150.0
16:45:40 63,72 8.0
16:45:40 63,72 79.0
16:45:33 63,72 190.0
16:44:49 63,74 141.0
16:44:30 63,74 16.0
16:44:28 63,74 1.0
16:44:27 63,74 99.0
16:44:27 63,74 94.0
Times & Sales
Zeit Kurs Stück
16:43:03 63,76 12.0
16:43:03 63,76 141.0
16:42:51 63,76 60.0
16:42:43 63,78 26.0
16:42:42 63,78 39.0
16:42:42 63,78 86.0
16:42:42 63,76 60.0
16:42:37 63,76 60.0
16:42:33 63,76 60.0
16:42:30 63,76 60.0
16:42:20 63,76 32.0
16:42:14 63,76 2.0
16:42:13 63,76 155.0
16:42:13 63,76 94.0
16:42:12 63,76 190.0
16:41:57 63,74 692.0
16:41:55 63,76 1118.0
16:41:55 63,74 85.0
16:41:41 63,74 87.0
16:41:41 63,74 178.0
Times & Sales
Zeit Kurs Stück
16:41:31 63,76 117.0
16:41:31 63,76 67.0
16:41:31 63,76 512.0
16:40:56 63,76 118.0
16:40:56 63,74 60.0
16:40:48 63,74 60.0
16:40:47 63,76 28.0
16:40:47 63,76 77.0
16:40:44 63,74 60.0
16:40:37 63,76 287.0
16:40:17 63,74 52.0
16:40:15 63,76 87.0
16:40:15 63,76 169.0
16:39:58 63,76 86.0
16:39:55 63,76 60.0
16:39:51 63,76 120.0
16:39:26 63,78 212.0
16:39:18 63,76 60.0
16:39:14 63,76 60.0
16:39:10 63,76 60.0
Seite:  Zurück   3  |  4  |     |  6  |  7    von   49     
RSS Feeds



Bitte warten...