HeidelbergCement
WKN: 604700 / ISIN: DE0006047004
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:45:42 | 63,66 | 90.0 |
| 16:45:42 | 63,66 | 29.0 |
| 16:45:40 | 63,68 | 130.0 |
| 16:45:40 | 63,68 | 859.0 |
| 16:45:40 | 63,70 | 227.0 |
| 16:45:40 | 63,70 | 76.0 |
| 16:45:40 | 63,70 | 200.0 |
| 16:45:40 | 63,70 | 18.0 |
| 16:45:40 | 63,70 | 77.0 |
| 16:45:40 | 63,70 | 9.0 |
| 16:45:40 | 63,72 | 72.0 |
| 16:45:40 | 63,72 | 150.0 |
| 16:45:40 | 63,72 | 8.0 |
| 16:45:40 | 63,72 | 79.0 |
| 16:45:33 | 63,72 | 190.0 |
| 16:44:49 | 63,74 | 141.0 |
| 16:44:30 | 63,74 | 16.0 |
| 16:44:28 | 63,74 | 1.0 |
| 16:44:27 | 63,74 | 99.0 |
| 16:44:27 | 63,74 | 94.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:43:03 | 63,76 | 12.0 |
| 16:43:03 | 63,76 | 141.0 |
| 16:42:51 | 63,76 | 60.0 |
| 16:42:43 | 63,78 | 26.0 |
| 16:42:42 | 63,78 | 39.0 |
| 16:42:42 | 63,78 | 86.0 |
| 16:42:42 | 63,76 | 60.0 |
| 16:42:37 | 63,76 | 60.0 |
| 16:42:33 | 63,76 | 60.0 |
| 16:42:30 | 63,76 | 60.0 |
| 16:42:20 | 63,76 | 32.0 |
| 16:42:14 | 63,76 | 2.0 |
| 16:42:13 | 63,76 | 155.0 |
| 16:42:13 | 63,76 | 94.0 |
| 16:42:12 | 63,76 | 190.0 |
| 16:41:57 | 63,74 | 692.0 |
| 16:41:55 | 63,76 | 1118.0 |
| 16:41:55 | 63,74 | 85.0 |
| 16:41:41 | 63,74 | 87.0 |
| 16:41:41 | 63,74 | 178.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:41:31 | 63,76 | 117.0 |
| 16:41:31 | 63,76 | 67.0 |
| 16:41:31 | 63,76 | 512.0 |
| 16:40:56 | 63,76 | 118.0 |
| 16:40:56 | 63,74 | 60.0 |
| 16:40:48 | 63,74 | 60.0 |
| 16:40:47 | 63,76 | 28.0 |
| 16:40:47 | 63,76 | 77.0 |
| 16:40:44 | 63,74 | 60.0 |
| 16:40:37 | 63,76 | 287.0 |
| 16:40:17 | 63,74 | 52.0 |
| 16:40:15 | 63,76 | 87.0 |
| 16:40:15 | 63,76 | 169.0 |
| 16:39:58 | 63,76 | 86.0 |
| 16:39:55 | 63,76 | 60.0 |
| 16:39:51 | 63,76 | 120.0 |
| 16:39:26 | 63,78 | 212.0 |
| 16:39:18 | 63,76 | 60.0 |
| 16:39:14 | 63,76 | 60.0 |
| 16:39:10 | 63,76 | 60.0 |
