HeidelbergCement

WKN: 604700 / ISIN: DE0006047004


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
16:38:32 51,08 80.0
16:38:31 51,08 117.0
16:37:21 51,06 16.0
16:37:19 51,08 69.0
16:37:12 51,06 20.0
16:36:52 51,06 48.0
16:36:52 51,06 83.0
16:36:31 51,06 207.0
16:35:40 51,04 39.0
16:35:40 51,04 88.0
16:35:36 51,06 98.0
16:35:30 51,08 107.0
16:35:21 51,10 354.0
16:35:13 51,08 110.0
16:35:10 51,08 91.0
16:35:10 51,08 490.0
16:35:03 51,10 20.0
16:35:01 51,10 23.0
16:34:35 51,10 51.0
16:34:35 51,10 83.0
Times & Sales
Zeit Kurs Stück
16:34:21 51,10 37.0
16:34:13 51,10 108.0
16:34:04 51,10 13.0
16:34:00 51,10 18.0
16:34:00 51,10 38.0
16:33:59 51,10 118.0
16:32:56 51,10 298.0
16:32:29 51,10 286.0
16:32:09 51,08 163.0
16:32:04 51,08 162.0
16:31:36 51,08 105.0
16:31:24 51,10 111.0
16:31:09 51,12 2.0
16:31:07 51,12 22.0
16:30:28 51,12 13.0
16:30:23 51,12 15.0
16:30:15 51,12 44.0
16:30:12 51,12 287.0
16:30:10 51,12 54.0
16:29:09 51,12 183.0
Times & Sales
Zeit Kurs Stück
16:28:28 51,12 52.0
16:27:24 51,12 1.0
16:27:05 51,10 8.0
16:27:00 51,10 63.0
16:26:35 51,10 1.0
16:26:32 51,10 59.0
16:25:48 51,10 4.0
16:25:48 51,08 11.0
16:25:43 51,08 112.0
16:25:16 51,08 225.0
16:23:41 51,06 19.0
16:23:37 51,06 108.0
16:23:02 51,12 1.0
16:22:55 51,12 37.0
16:22:50 51,12 93.0
16:22:49 51,10 17.0
16:22:39 51,10 19.0
16:22:22 51,10 92.0
16:22:16 51,08 514.0
16:21:49 51,08 151.0
Seite:  Zurück   2  |  3  |     |  5  |  6    von   22     
RSS Feeds



Bitte warten...