HeidelbergCement

WKN: 604700 / ISIN: DE0006047004


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
11:46:42 62,28 5.0
11:46:26 62,28 211.0
11:45:27 62,28 111.0
11:45:23 62,28 27.0
11:45:23 62,30 63.0
11:45:22 62,32 38.0
11:42:29 62,30 100.0
11:42:23 62,30 33.0
11:41:57 62,32 15.0
11:41:43 62,30 56.0
11:41:29 62,28 90.0
11:41:12 62,28 9.0
11:40:37 62,28 34.0
11:40:37 62,28 200.0
11:40:12 62,26 84.0
11:40:12 62,26 107.0
11:40:12 62,26 43.0
11:40:12 62,26 281.0
11:40:12 62,26 110.0
11:40:12 62,26 26.0
Times & Sales
Zeit Kurs Stück
11:40:12 62,26 99.0
11:40:12 62,26 7.0
11:40:12 62,26 118.0
11:40:12 62,26 118.0
11:40:12 62,26 114.0
11:40:12 62,26 26.0
11:40:12 62,26 56.0
11:40:12 62,26 72.0
11:40:12 62,26 88.0
11:40:12 62,26 88.0
11:40:12 62,26 26.0
11:40:12 62,26 26.0
11:40:12 62,26 162.0
11:40:12 62,26 849.0
11:39:41 62,30 160.0
11:39:25 62,32 390.0
11:39:25 62,32 178.0
11:39:25 62,34 242.0
11:39:19 62,34 9.0
11:38:14 62,30 20.0
Times & Sales
Zeit Kurs Stück
11:38:14 62,30 110.0
11:38:14 62,30 65.0
11:38:14 62,30 11.0
11:38:14 62,30 45.0
11:38:14 62,30 54.0
11:38:14 62,30 65.0
11:38:14 62,30 20.0
11:38:14 62,30 20.0
11:38:14 62,30 45.0
11:38:14 62,30 20.0
11:38:14 62,30 110.0
11:38:14 62,30 41.0
11:38:14 62,30 12.0
11:38:14 62,30 12.0
11:38:14 62,30 12.0
11:38:14 62,30 7.0
11:38:14 62,30 53.0
11:38:14 62,30 58.0
11:38:14 62,30 58.0
11:38:14 62,30 169.0
Seite:  Zurück   1  |     |  3  |  4  |  5    von   26     
RSS Feeds



Bitte warten...