HeidelbergCement
WKN: 604700 / ISIN: DE0006047004
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:46:42 | 62,28 | 5.0 |
| 11:46:26 | 62,28 | 211.0 |
| 11:45:27 | 62,28 | 111.0 |
| 11:45:23 | 62,28 | 27.0 |
| 11:45:23 | 62,30 | 63.0 |
| 11:45:22 | 62,32 | 38.0 |
| 11:42:29 | 62,30 | 100.0 |
| 11:42:23 | 62,30 | 33.0 |
| 11:41:57 | 62,32 | 15.0 |
| 11:41:43 | 62,30 | 56.0 |
| 11:41:29 | 62,28 | 90.0 |
| 11:41:12 | 62,28 | 9.0 |
| 11:40:37 | 62,28 | 34.0 |
| 11:40:37 | 62,28 | 200.0 |
| 11:40:12 | 62,26 | 84.0 |
| 11:40:12 | 62,26 | 107.0 |
| 11:40:12 | 62,26 | 43.0 |
| 11:40:12 | 62,26 | 281.0 |
| 11:40:12 | 62,26 | 110.0 |
| 11:40:12 | 62,26 | 26.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:40:12 | 62,26 | 99.0 |
| 11:40:12 | 62,26 | 7.0 |
| 11:40:12 | 62,26 | 118.0 |
| 11:40:12 | 62,26 | 118.0 |
| 11:40:12 | 62,26 | 114.0 |
| 11:40:12 | 62,26 | 26.0 |
| 11:40:12 | 62,26 | 56.0 |
| 11:40:12 | 62,26 | 72.0 |
| 11:40:12 | 62,26 | 88.0 |
| 11:40:12 | 62,26 | 88.0 |
| 11:40:12 | 62,26 | 26.0 |
| 11:40:12 | 62,26 | 26.0 |
| 11:40:12 | 62,26 | 162.0 |
| 11:40:12 | 62,26 | 849.0 |
| 11:39:41 | 62,30 | 160.0 |
| 11:39:25 | 62,32 | 390.0 |
| 11:39:25 | 62,32 | 178.0 |
| 11:39:25 | 62,34 | 242.0 |
| 11:39:19 | 62,34 | 9.0 |
| 11:38:14 | 62,30 | 20.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:38:14 | 62,30 | 110.0 |
| 11:38:14 | 62,30 | 65.0 |
| 11:38:14 | 62,30 | 11.0 |
| 11:38:14 | 62,30 | 45.0 |
| 11:38:14 | 62,30 | 54.0 |
| 11:38:14 | 62,30 | 65.0 |
| 11:38:14 | 62,30 | 20.0 |
| 11:38:14 | 62,30 | 20.0 |
| 11:38:14 | 62,30 | 45.0 |
| 11:38:14 | 62,30 | 20.0 |
| 11:38:14 | 62,30 | 110.0 |
| 11:38:14 | 62,30 | 41.0 |
| 11:38:14 | 62,30 | 12.0 |
| 11:38:14 | 62,30 | 12.0 |
| 11:38:14 | 62,30 | 12.0 |
| 11:38:14 | 62,30 | 7.0 |
| 11:38:14 | 62,30 | 53.0 |
| 11:38:14 | 62,30 | 58.0 |
| 11:38:14 | 62,30 | 58.0 |
| 11:38:14 | 62,30 | 169.0 |
