HeidelbergCement

WKN: 604700 / ISIN: DE0006047004


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
18:58:27 50,94 20.0
17:47:08 50,72 20.0
17:43:45 50,76 15.0
17:22:11 51,06 50.0
17:10:38 51,10 31.0
17:07:06 51,10 100.0
17:04:21 51,16 100.0
17:03:03 51,16 200.0
17:01:56 51,16 11.0
16:40:31 51,26 125.0
16:27:41 51,16 23.0
15:58:38 51,30 75.0
15:54:27 51,36 310.0
15:52:37 51,32 370.0
15:19:26 51,06 100.0
14:42:39 51,20 25.0
14:28:41 51,24 175.0
13:57:02 51,08 30.0
13:27:05 51,10 50.0
13:25:45 51,10 200.0
Times & Sales
Zeit Kurs Stück
13:13:47 51,02 100.0
13:01:03 51,14 100.0
12:30:38 51,12 19.0
12:28:33 51,06 110.0
12:15:45 50,94 100.0
12:14:41 50,98 100.0
12:11:20 50,90 50.0
12:10:12 50,92 50.0
11:53:12 51,12 400.0
11:44:11 51,06 100.0
11:44:08 51,06 300.0
11:40:08 51,00 140.0
11:28:33 51,22 19.0
11:23:04 51,32 50.0
11:11:16 51,36 3.0
11:09:07 51,36 200.0
11:05:41 51,34 470.0
11:05:37 51,34 590.0
11:05:05 51,36 200.0
11:02:53 51,32 10.0
Times & Sales
Zeit Kurs Stück
11:00:38 51,22 47.0
10:57:06 51,22 200.0
10:50:44 51,20 80.0
10:46:00 51,26 200.0
10:45:37 51,28 6.0
10:44:02 51,30 21.0
10:43:40 51,32 6.0
10:30:05 51,18 410.0
10:16:25 51,16 10.0
10:02:14 51,18 20.0
10:00:09 51,20 2.0
09:41:08 51,30 27.0
09:34:13 51,30 190.0
09:30:23 51,30 3.0
09:25:02 51,52 200.0
09:21:00 51,54 15.0
09:17:43 51,62 20.0
09:13:49 51,64 20.0
09:11:39 51,60 43.0
09:09:37 51,50 30.0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...