HeidelbergCement
WKN: 604700 / ISIN: DE0006047004
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:58:27 | 50,94 | 20.0 |
| 17:47:08 | 50,72 | 20.0 |
| 17:43:45 | 50,76 | 15.0 |
| 17:22:11 | 51,06 | 50.0 |
| 17:10:38 | 51,10 | 31.0 |
| 17:07:06 | 51,10 | 100.0 |
| 17:04:21 | 51,16 | 100.0 |
| 17:03:03 | 51,16 | 200.0 |
| 17:01:56 | 51,16 | 11.0 |
| 16:40:31 | 51,26 | 125.0 |
| 16:27:41 | 51,16 | 23.0 |
| 15:58:38 | 51,30 | 75.0 |
| 15:54:27 | 51,36 | 310.0 |
| 15:52:37 | 51,32 | 370.0 |
| 15:19:26 | 51,06 | 100.0 |
| 14:42:39 | 51,20 | 25.0 |
| 14:28:41 | 51,24 | 175.0 |
| 13:57:02 | 51,08 | 30.0 |
| 13:27:05 | 51,10 | 50.0 |
| 13:25:45 | 51,10 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:13:47 | 51,02 | 100.0 |
| 13:01:03 | 51,14 | 100.0 |
| 12:30:38 | 51,12 | 19.0 |
| 12:28:33 | 51,06 | 110.0 |
| 12:15:45 | 50,94 | 100.0 |
| 12:14:41 | 50,98 | 100.0 |
| 12:11:20 | 50,90 | 50.0 |
| 12:10:12 | 50,92 | 50.0 |
| 11:53:12 | 51,12 | 400.0 |
| 11:44:11 | 51,06 | 100.0 |
| 11:44:08 | 51,06 | 300.0 |
| 11:40:08 | 51,00 | 140.0 |
| 11:28:33 | 51,22 | 19.0 |
| 11:23:04 | 51,32 | 50.0 |
| 11:11:16 | 51,36 | 3.0 |
| 11:09:07 | 51,36 | 200.0 |
| 11:05:41 | 51,34 | 470.0 |
| 11:05:37 | 51,34 | 590.0 |
| 11:05:05 | 51,36 | 200.0 |
| 11:02:53 | 51,32 | 10.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:00:38 | 51,22 | 47.0 |
| 10:57:06 | 51,22 | 200.0 |
| 10:50:44 | 51,20 | 80.0 |
| 10:46:00 | 51,26 | 200.0 |
| 10:45:37 | 51,28 | 6.0 |
| 10:44:02 | 51,30 | 21.0 |
| 10:43:40 | 51,32 | 6.0 |
| 10:30:05 | 51,18 | 410.0 |
| 10:16:25 | 51,16 | 10.0 |
| 10:02:14 | 51,18 | 20.0 |
| 10:00:09 | 51,20 | 2.0 |
| 09:41:08 | 51,30 | 27.0 |
| 09:34:13 | 51,30 | 190.0 |
| 09:30:23 | 51,30 | 3.0 |
| 09:25:02 | 51,52 | 200.0 |
| 09:21:00 | 51,54 | 15.0 |
| 09:17:43 | 51,62 | 20.0 |
| 09:13:49 | 51,64 | 20.0 |
| 09:11:39 | 51,60 | 43.0 |
| 09:09:37 | 51,50 | 30.0 |
Seite:
1
