HeidelbergCement

WKN: 604700 / ISIN: DE0006047004


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
16:41:45 51,24 3.0
16:41:31 51,26 186.0
16:41:20 51,28 104.0
16:40:38 51,28 63.0
16:40:38 51,28 29.0
16:39:03 51,26 166.0
16:37:40 51,28 140.0
16:37:40 51,28 10.0
16:36:45 51,24 15.0
16:35:43 51,26 81.0
16:34:05 51,24 72.0
16:33:13 51,22 106.0
16:33:13 51,22 2.0
16:33:03 51,20 196.0
16:32:13 51,14 218.0
16:31:35 51,14 72.0
16:31:10 51,16 97.0
16:30:30 51,16 12.0
16:30:30 51,16 228.0
16:30:03 51,16 1.0
Times & Sales
Zeit Kurs Stück
16:29:58 51,16 6.0
16:29:17 51,18 158.0
16:28:25 51,20 2.0
16:27:58 51,20 1.0
16:27:04 51,16 316.0
16:27:04 51,18 263.0
16:26:57 51,18 184.0
16:26:57 51,18 109.0
16:26:23 51,18 3.0
16:25:37 51,18 55.0
16:25:19 51,20 58.0
16:24:53 51,20 203.0
16:24:26 51,24 106.0
16:24:26 51,24 197.0
16:24:14 51,22 60.0
16:23:52 51,22 2.0
16:23:49 51,22 1.0
16:21:31 51,26 423.0
16:21:20 51,24 276.0
16:21:20 51,24 100.0
Times & Sales
Zeit Kurs Stück
16:20:52 51,26 1.0
16:20:20 51,28 50.0
16:20:00 51,32 50.0
16:19:36 51,32 61.0
16:19:36 51,32 16.0
16:18:37 51,32 134.0
16:17:51 51,34 51.0
16:17:13 51,34 2.0
16:16:39 51,32 52.0
16:14:38 51,26 107.0
16:14:32 51,24 5.0
16:14:32 51,24 462.0
16:14:23 51,26 188.0
16:14:23 51,26 80.0
16:13:49 51,28 65.0
16:10:35 51,30 1.0
16:09:38 51,30 112.0
16:09:14 51,30 355.0
16:08:16 51,32 11.0
16:07:50 51,34 50.0
Seite:  Zurück   1  |  2  |     |  4  |  5    von   19     
RSS Feeds



Bitte warten...