HeidelbergCement

WKN: 604700 / ISIN: DE0006047004


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
13:28:30 44,78 110.0
13:28:28 44,77 301.0
13:28:24 44,80 42.0
13:27:30 44,78 45.0
13:27:30 44,78 135.0
13:27:28 44,79 57.0
13:27:28 44,80 118.0
13:27:05 44,80 33.0
13:27:05 44,80 152.0
13:26:44 44,80 21.0
13:26:44 44,80 225.0
13:26:44 44,79 3.0
13:26:44 44,79 41.0
13:26:41 44,76 100.0
13:26:32 44,78 310.0
13:26:24 44,81 260.0
13:26:23 44,79 30.0
13:26:23 44,79 18.0
13:26:15 44,77 8.0
13:26:09 44,78 262.0
Times & Sales
Zeit Kurs Stück
13:26:09 44,79 388.0
13:26:09 44,80 637.0
13:26:06 44,82 129.0
13:26:02 44,83 100.0
13:26:02 44,83 111.0
13:26:02 44,83 49.0
13:26:02 44,83 48.0
13:26:02 44,83 390.0
13:26:01 44,84 49.0
13:25:54 44,84 91.0
13:25:54 44,84 250.0
13:25:54 44,85 535.0
13:25:40 44,86 120.0
13:25:40 44,86 612.0
13:25:40 44,87 122.0
13:25:40 44,87 774.0
13:25:40 44,88 114.0
13:25:25 44,88 84.0
13:25:24 44,89 66.0
13:24:50 44,90 79.0
Times & Sales
Zeit Kurs Stück
13:24:50 44,90 695.0
13:24:49 44,93 80.0
13:24:35 44,95 377.0
13:24:35 44,94 23.0
13:24:24 44,93 131.0
13:24:05 44,94 281.0
13:24:01 44,94 1.0
13:23:52 44,92 13.0
13:23:47 44,93 57.0
13:23:28 44,90 334.0
13:22:46 44,91 323.0
13:22:08 44,92 1019.0
13:22:08 44,93 641.0
13:21:58 44,93 403.0
13:21:35 44,94 84.0
13:21:28 44,95 249.0
13:21:07 44,96 473.0
13:19:53 44,94 4.0
13:19:53 44,93 44.0
13:19:25 44,92 587.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   47   Weiter  
RSS Feeds



Bitte warten...