HeidelbergCement

WKN: 604700 / ISIN: DE0006047004


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:55:05 40,67 0.0
21:50:04 40,66 0.0
21:45:06 40,73 0.0
21:40:03 40,65 0.0
21:30:09 40,61 0.0
21:25:02 40,57 0.0
21:20:01 40,62 0.0
21:15:04 40,59 0.0
21:10:02 40,61 0.0
21:05:07 40,56 0.0
20:55:02 40,49 0.0
20:50:04 40,50 0.0
20:45:05 40,52 0.0
20:40:03 40,50 0.0
20:30:15 40,54 0.0
20:25:02 40,54 0.0
20:20:04 40,47 0.0
20:15:05 40,59 0.0
20:10:02 40,68 0.0
20:05:07 40,75 0.0
Times & Sales
Zeit Kurs Stück
19:55:01 40,70 0.0
19:50:05 40,70 0.0
19:45:04 40,67 0.0
19:40:05 40,67 0.0
19:35:58 40,69 0.0
19:30:10 40,64 0.0
19:25:02 40,73 0.0
19:20:03 40,78 0.0
19:15:03 40,77 0.0
19:10:02 40,75 0.0
19:05:04 40,79 0.0
18:55:02 40,74 0.0
18:50:01 40,63 0.0
18:45:05 40,57 0.0
18:40:04 40,57 0.0
18:35:59 40,53 0.0
18:30:12 40,54 0.0
18:25:05 40,56 0.0
18:20:04 40,59 0.0
18:15:09 40,55 0.0
Times & Sales
Zeit Kurs Stück
18:10:04 40,47 0.0
18:05:02 40,55 0.0
17:55:03 40,55 0.0
17:50:03 40,50 0.0
17:46:55 40,48 0.0
17:44:11 40,52 0.0
17:15:10 40,67 0.0
17:13:25 40,69 0.0
17:09:59 40,74 0.0
16:55:04 40,70 0.0
16:40:28 40,63 528.0
16:40:14 40,64 750.0
16:38:29 40,51 1278.0
16:36:59 40,59 74.0
16:33:58 40,62 49.0
16:30:06 40,62 0.0
16:25:14 40,37 0.0
16:20:04 40,42 0.0
16:15:05 40,39 0.0
16:10:05 40,38 0.0
Seite:  Zurück  
1
 |  2  |  3  |  4    von   4   Weiter  
RSS Feeds



Bitte warten...