HeidelbergCement
WKN: 604700 / ISIN: DE0006047004Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:07 | 48,72 | 0.0 |
| 21:50:05 | 48,72 | 0.0 |
| 21:45:06 | 48,72 | 0.0 |
| 21:40:06 | 48,72 | 0.0 |
| 21:35:53 | 48,72 | 0.0 |
| 21:30:07 | 48,72 | 0.0 |
| 21:25:02 | 48,72 | 0.0 |
| 21:20:02 | 48,72 | 0.0 |
| 21:15:05 | 48,72 | 0.0 |
| 21:10:03 | 48,72 | 0.0 |
| 21:05:08 | 48,72 | 0.0 |
| 20:55:03 | 48,53 | 0.0 |
| 20:50:03 | 48,52 | 0.0 |
| 20:45:05 | 48,50 | 0.0 |
| 20:40:05 | 48,50 | 0.0 |
| 20:35:55 | 48,51 | 0.0 |
| 20:30:13 | 48,48 | 0.0 |
| 20:25:02 | 48,47 | 0.0 |
| 20:20:04 | 48,48 | 0.0 |
| 20:15:06 | 48,46 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:10:03 | 48,45 | 0.0 |
| 20:05:05 | 48,45 | 0.0 |
| 19:57:11 | 48,45 | 80.0 |
| 19:55:02 | 48,44 | 0.0 |
| 19:50:03 | 48,44 | 0.0 |
| 19:45:06 | 48,45 | 0.0 |
| 19:40:10 | 48,43 | 0.0 |
| 19:35:50 | 48,43 | 0.0 |
| 19:30:11 | 48,41 | 0.0 |
| 19:25:03 | 48,41 | 0.0 |
| 19:20:04 | 48,43 | 0.0 |
| 19:15:07 | 48,43 | 0.0 |
| 19:10:02 | 48,40 | 0.0 |
| 19:05:06 | 48,41 | 0.0 |
| 18:55:01 | 48,40 | 0.0 |
| 18:50:02 | 48,38 | 0.0 |
| 18:45:07 | 48,39 | 0.0 |
| 18:40:07 | 48,37 | 0.0 |
| 18:30:12 | 48,38 | 0.0 |
| 18:25:02 | 48,38 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:20:03 | 48,42 | 0.0 |
| 18:15:11 | 48,39 | 0.0 |
| 18:10:04 | 48,38 | 0.0 |
| 18:05:03 | 48,39 | 0.0 |
| 17:55:04 | 48,34 | 0.0 |
| 17:50:26 | 48,33 | 0.0 |
| 17:49:40 | 48,34 | 0.0 |
| 17:40:07 | 48,36 | 0.0 |
| 17:27:56 | 48,57 | 0.0 |
| 17:15:09 | 48,63 | 0.0 |
| 17:11:52 | 48,68 | 50.0 |
| 17:11:39 | 48,67 | 0.0 |
| 17:10:03 | 48,73 | 0.0 |
| 17:03:58 | 48,75 | 50.0 |
| 16:55:02 | 48,79 | 0.0 |
| 16:30:13 | 48,75 | 0.0 |
| 16:25:04 | 48,70 | 0.0 |
| 16:20:04 | 48,68 | 0.0 |
| 16:15:10 | 48,57 | 0.0 |
| 16:10:03 | 48,66 | 0.0 |
Seite:
1
