HeidelbergCement

WKN: 604700 / ISIN: DE0006047004


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:55:07 48,72 0.0
21:50:05 48,72 0.0
21:45:06 48,72 0.0
21:40:06 48,72 0.0
21:35:53 48,72 0.0
21:30:07 48,72 0.0
21:25:02 48,72 0.0
21:20:02 48,72 0.0
21:15:05 48,72 0.0
21:10:03 48,72 0.0
21:05:08 48,72 0.0
20:55:03 48,53 0.0
20:50:03 48,52 0.0
20:45:05 48,50 0.0
20:40:05 48,50 0.0
20:35:55 48,51 0.0
20:30:13 48,48 0.0
20:25:02 48,47 0.0
20:20:04 48,48 0.0
20:15:06 48,46 0.0
Times & Sales
Zeit Kurs Stück
20:10:03 48,45 0.0
20:05:05 48,45 0.0
19:57:11 48,45 80.0
19:55:02 48,44 0.0
19:50:03 48,44 0.0
19:45:06 48,45 0.0
19:40:10 48,43 0.0
19:35:50 48,43 0.0
19:30:11 48,41 0.0
19:25:03 48,41 0.0
19:20:04 48,43 0.0
19:15:07 48,43 0.0
19:10:02 48,40 0.0
19:05:06 48,41 0.0
18:55:01 48,40 0.0
18:50:02 48,38 0.0
18:45:07 48,39 0.0
18:40:07 48,37 0.0
18:30:12 48,38 0.0
18:25:02 48,38 0.0
Times & Sales
Zeit Kurs Stück
18:20:03 48,42 0.0
18:15:11 48,39 0.0
18:10:04 48,38 0.0
18:05:03 48,39 0.0
17:55:04 48,34 0.0
17:50:26 48,33 0.0
17:49:40 48,34 0.0
17:40:07 48,36 0.0
17:27:56 48,57 0.0
17:15:09 48,63 0.0
17:11:52 48,68 50.0
17:11:39 48,67 0.0
17:10:03 48,73 0.0
17:03:58 48,75 50.0
16:55:02 48,79 0.0
16:30:13 48,75 0.0
16:25:04 48,70 0.0
16:20:04 48,68 0.0
16:15:10 48,57 0.0
16:10:03 48,66 0.0
Seite:  Zurück  
1
 |  2  |  3  |  4    von   4   Weiter  
RSS Feeds



Bitte warten...