HeidelbergCement

WKN: 604700 / ISIN: DE0006047004


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:50:53 48,57 8.0
21:50:53 48,57 8.0
20:27:39 48,47 22.0
20:24:27 48,47 50.0
20:12:08 48,85 1.0
20:07:55 48,83 18.0
19:19:44 48,42 200.0
19:17:19 48,42 24.0
18:36:11 48,75 20.0
17:52:31 48,32 30.0
17:40:06 48,34 15.0
17:38:33 48,70 15.0
17:37:21 48,69 150.0
17:26:14 48,60 150.0
17:22:25 48,56 150.0
16:57:23 48,63 790.0
16:57:12 48,69 210.0
16:53:06 48,77 200.0
16:42:56 48,82 58.0
16:42:11 48,77 30.0
Times & Sales
Zeit Kurs Stück
16:38:07 48,82 100.0
16:36:46 48,80 100.0
16:28:17 48,70 15.0
16:27:45 48,70 50.0
16:17:56 48,60 20.0
16:16:48 48,60 10.0
16:16:23 48,62 13.0
16:14:48 48,57 200.0
16:13:45 48,61 100.0
16:12:39 48,60 100.0
16:10:27 48,63 395.0
16:09:05 48,67 28.0
16:02:09 48,51 171.0
16:02:07 48,49 210.0
16:02:06 48,49 210.0
16:01:41 48,49 210.0
16:01:30 48,45 210.0
16:01:14 48,37 100.0
16:00:25 48,30 43.0
15:59:20 48,24 320.0
Times & Sales
Zeit Kurs Stück
15:59:12 48,24 630.0
15:56:42 48,29 320.0
15:53:33 48,37 111.0
15:45:57 48,40 132.0
15:36:51 48,27 1.0
15:33:43 48,25 50.0
15:20:09 48,06 40.0
15:06:07 47,94 180.0
15:06:01 47,94 320.0
14:59:56 47,94 500.0
14:42:13 48,24 100.0
14:40:19 48,20 120.0
14:25:51 48,19 300.0
14:21:03 48,15 10.0
13:51:05 48,16 100.0
13:46:03 48,20 300.0
13:37:15 48,01 780.0
13:37:06 48,03 320.0
13:28:44 48,08 100.0
13:22:15 48,10 320.0
Seite:  Zurück  
1
 |  2  |  3    von   3   Weiter  
RSS Feeds



Bitte warten...