HeidelbergCement
WKN: 604700 / ISIN: DE0006047004Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:43:03 | 48,49 | 212594.0 |
| 17:43:03 | 48,49 | 38.0 |
| 17:35:27 | 48,49 | 212594.0 |
| 17:29:57 | 48,52 | 133.0 |
| 17:29:55 | 48,54 | 126.0 |
| 17:29:55 | 48,51 | 352.0 |
| 17:29:55 | 48,52 | 777.0 |
| 17:29:55 | 48,53 | 139.0 |
| 17:29:55 | 48,54 | 11.0 |
| 17:29:55 | 48,54 | 42.0 |
| 17:29:54 | 48,52 | 175.0 |
| 17:29:54 | 48,53 | 181.0 |
| 17:29:54 | 48,54 | 791.0 |
| 17:29:54 | 48,55 | 782.0 |
| 17:29:54 | 48,56 | 55.0 |
| 17:29:54 | 48,56 | 72.0 |
| 17:29:51 | 48,56 | 4.0 |
| 17:29:51 | 48,56 | 279.0 |
| 17:29:45 | 48,56 | 734.0 |
| 17:29:45 | 48,57 | 215.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:29:36 | 48,58 | 164.0 |
| 17:29:36 | 48,57 | 5.0 |
| 17:29:28 | 48,56 | 100.0 |
| 17:29:28 | 48,57 | 120.0 |
| 17:29:27 | 48,55 | 92.0 |
| 17:29:27 | 48,56 | 33.0 |
| 17:29:25 | 48,56 | 201.0 |
| 17:29:25 | 48,56 | 120.0 |
| 17:29:20 | 48,57 | 240.0 |
| 17:29:14 | 48,57 | 390.0 |
| 17:29:09 | 48,58 | 120.0 |
| 17:29:07 | 48,57 | 171.0 |
| 17:29:01 | 48,58 | 110.0 |
| 17:29:01 | 48,57 | 61.0 |
| 17:29:01 | 48,57 | 235.0 |
| 17:28:54 | 48,57 | 112.0 |
| 17:28:49 | 48,56 | 184.0 |
| 17:28:48 | 48,57 | 142.0 |
| 17:28:48 | 48,56 | 11.0 |
| 17:28:48 | 48,56 | 96.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:28:48 | 48,56 | 93.0 |
| 17:28:48 | 48,56 | 785.0 |
| 17:28:23 | 48,57 | 1142.0 |
| 17:28:23 | 48,58 | 100.0 |
| 17:28:23 | 48,58 | 60.0 |
| 17:28:23 | 48,58 | 160.0 |
| 17:28:23 | 48,58 | 42.0 |
| 17:28:23 | 48,58 | 132.0 |
| 17:28:23 | 48,59 | 125.0 |
| 17:28:18 | 48,57 | 163.0 |
| 17:28:06 | 48,59 | 20.0 |
| 17:28:06 | 48,58 | 10.0 |
| 17:28:00 | 48,57 | 82.0 |
| 17:28:00 | 48,57 | 84.0 |
| 17:27:49 | 48,56 | 112.0 |
| 17:27:49 | 48,56 | 113.0 |
| 17:27:21 | 48,56 | 57.0 |
| 17:27:21 | 48,56 | 85.0 |
| 17:27:21 | 48,55 | 33.0 |
| 17:27:21 | 48,55 | 655.0 |
