Apple

WKN: 865985 / ISIN: US0378331005


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:59:29 192,09 1000.0
21:58:31 192,03 4.0
21:58:16 192,15 16.0
21:58:09 192,08 1000.0
21:53:38 192,07 70.0
21:49:56 192,36 235.0
21:49:23 192,31 50.0
21:48:28 192,29 112.0
21:47:48 192,20 5.0
21:46:49 192,16 33.0
21:46:42 192,13 4.0
21:44:46 192,26 20.0
21:44:18 192,20 318.0
21:42:52 192,14 4.0
21:42:26 192,06 10.0
21:40:40 192,00 170.0
21:38:53 191,94 25.0
21:37:43 191,94 25.0
21:36:26 191,90 235.0
21:35:21 191,83 11.0
Times & Sales
Zeit Kurs Stück
21:30:40 191,75 5.0
21:28:41 191,85 6.0
21:25:54 191,75 13.0
21:25:31 191,70 20.0
21:24:59 191,75 235.0
21:21:54 191,73 10.0
21:21:52 191,73 25.0
21:20:30 191,75 4.0
21:20:15 191,89 5.0
21:20:07 191,81 20.0
21:19:03 191,83 164.0
21:18:18 191,82 3.0
21:18:08 191,74 235.0
21:17:06 191,71 10.0
21:14:44 191,53 20.0
21:08:48 191,43 20.0
21:04:38 191,09 200.0
21:02:26 190,99 15.0
21:01:33 191,09 15.0
21:01:07 191,02 50.0
Times & Sales
Zeit Kurs Stück
21:01:03 191,09 5.0
20:58:07 191,24 250.0
20:57:15 191,30 250.0
20:55:27 191,55 99.0
20:53:56 191,52 20.0
20:53:31 191,57 70.0
20:51:49 191,40 100.0
20:50:29 191,62 20.0
20:49:35 191,59 235.0
20:49:32 191,60 6.0
20:43:12 191,39 235.0
20:41:44 191,19 5.0
20:40:18 191,15 50.0
20:39:47 191,23 4.0
20:36:50 191,36 20.0
20:35:07 191,35 13.0
20:35:05 191,36 5.0
20:33:16 191,55 5.0
20:31:56 191,37 70.0
20:31:32 191,45 10.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   11   Weiter  
RSS Feeds



Bitte warten...