Apple

WKN: 865985 / ISIN: US0378331005


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
09:01:33 144,00 100.0
09:00:45 144,20 500.0
09:00:43 144,20 500.0
09:00:39 144,40 500.0
09:00:18 144,20 500.0
08:57:33 144,20 95.0
08:54:53 144,00 233.0
08:52:35 144,00 500.0
08:49:37 144,00 40.0
08:49:33 144,00 100.0
08:49:00 144,00 100.0
08:44:42 144,00 50.0
08:43:35 143,80 2.0
08:39:47 144,00 500.0
08:39:16 144,00 500.0
08:37:42 144,00 70.0
08:28:57 144,20 35.0
08:24:55 144,00 25.0
08:21:41 144,00 100.0
08:17:43 144,20 50.0
Times & Sales
Zeit Kurs Stück
08:13:30 144,00 10.0
08:13:27 144,20 50.0
08:11:54 144,20 3.0
08:09:26 144,20 10.0
08:06:51 144,00 1000.0
08:06:13 144,00 500.0
08:04:48 143,80 500.0
08:04:21 143,60 15.0
08:03:31 143,80 46.0
08:03:20 143,60 25.0
08:01:34 143,80 10.0
08:00:02 143,60 824.0
RSS Feeds



Bitte warten...