TotalEnergies

WKN: 850727 / ISIN: FR0000120271


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:37:54 49,00 1.0
17:37:54 49,00 1.0
17:29:41 47,34 402.0
17:26:11 47,32 1.0
17:22:27 47,32 1.0
17:09:38 47,31 1.0
17:08:02 47,29 52.0
16:50:06 47,22 49.0
16:50:06 47,22 51.0
16:47:13 47,26 270.0
16:42:15 47,12 19.0
16:35:33 47,09 50.0
16:32:41 46,89 297.0
16:27:41 46,82 115.0
16:27:41 46,81 200.0
16:25:37 46,88 199.0
16:24:28 47,00 25.0
16:18:57 46,66 202.0
16:18:57 46,66 200.0
16:18:39 46,68 200.0
Times & Sales
Zeit Kurs Stück
16:14:28 46,65 17.0
16:10:07 46,60 62.0
16:09:55 46,57 168.0
16:09:55 46,57 33.0
16:07:13 46,76 49.0
16:07:00 46,74 93.0
16:06:37 46,71 165.0
16:06:37 46,71 36.0
15:56:03 47,18 201.0
15:43:06 46,93 3.0
15:36:33 46,89 209.0
15:36:33 46,89 110.0
15:30:00 46,85 75.0
15:30:00 46,85 200.0
15:18:40 46,58 16.0
15:18:40 46,58 135.0
15:15:23 46,57 31.0
15:13:03 46,44 402.0
15:13:01 46,35 288.0
15:13:01 46,38 41.0
Times & Sales
Zeit Kurs Stück
15:13:01 46,37 201.0
15:12:56 46,36 201.0
15:11:03 46,43 50.0
15:10:08 46,56 142.0
15:08:37 46,81 67.0
15:03:30 47,10 200.0
15:02:16 47,27 402.0
15:02:13 47,28 84.0
14:59:43 46,90 46.0
14:59:43 46,90 155.0
14:57:49 47,24 330.0
14:57:49 47,25 120.0
14:56:04 47,47 200.0
14:51:01 47,65 201.0
14:49:28 47,95 200.0
14:49:09 47,95 50.0
14:49:09 47,95 150.0
14:49:09 47,94 160.0
14:49:09 47,93 160.0
14:48:18 47,88 102.0
Seite:  Zurück  
1
 |  2  |  3  |  4  |  5    von   5   Weiter  
RSS Feeds



Bitte warten...