TotalEnergies

WKN: 850727 / ISIN: FR0000120271


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:35:57 50,14 2511.0
17:23:10 50,34 90.0
17:23:06 50,32 12.0
17:22:59 50,23 66.0
17:16:07 50,41 253.0
17:15:06 50,34 120.0
17:13:46 50,29 40.0
17:12:21 50,22 139.0
16:50:50 50,03 307.0
16:48:09 49,95 114.0
16:48:07 49,95 92.0
16:48:06 49,91 430.0
16:48:06 49,91 46.0
16:48:06 49,83 390.0
16:48:06 49,90 110.0
16:48:06 49,90 40.0
16:26:00 50,52 29.0
16:17:20 50,58 14.0
16:15:03 50,54 33.0
16:04:06 50,60 18.0
Times & Sales
Zeit Kurs Stück
16:04:06 50,60 58.0
16:04:04 50,60 2.0
16:04:04 50,60 2.0
16:04:03 50,60 400.0
15:48:56 50,46 70.0
15:48:55 50,46 88.0
15:48:17 50,42 476.0
15:47:50 50,38 2.0
15:43:16 50,42 9.0
15:34:45 50,40 19.0
15:34:40 50,37 219.0
15:28:02 50,32 2.0
15:19:42 50,30 1474.0
15:19:42 50,31 776.0
15:18:16 50,30 824.0
15:18:16 50,31 776.0
15:16:22 50,15 300.0
14:52:11 50,30 4.0
14:44:53 50,53 119.0
12:53:59 50,56 61.0
Times & Sales
Zeit Kurs Stück
12:50:40 50,50 102.0
12:47:52 50,45 20.0
12:39:45 50,57 6.0
12:39:40 50,51 128.0
12:06:33 50,89 2.0
12:06:30 50,89 15.0
11:35:46 50,45 200.0
11:30:35 50,29 20.0
11:29:18 50,31 200.0
11:29:18 50,31 200.0
11:28:22 50,31 250.0
11:27:22 50,31 100.0
11:10:04 50,47 7.0
11:09:37 50,44 150.0
10:59:12 50,46 29.0
10:43:19 50,48 15.0
10:43:09 50,47 350.0
10:39:19 50,44 9.0
10:38:37 50,42 200.0
10:29:47 50,44 2.0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...