LVMH - Moet Hennessy Louis Vuitton

WKN: 853292 / ISIN: FR0000121014


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
16:09:12 399,20 11.0
16:04:41 399,70 1.0
15:55:01 399,70 2.0
15:51:42 399,50 40.0
15:43:39 399,90 12.0
15:40:41 399,80 3.0
15:27:45 399,50 6.0
15:16:17 399,35 15.0
15:13:20 399,05 20.0
15:03:54 399,75 2.0
14:57:18 399,15 10.0
14:46:31 399,25 43.0
14:45:00 399,40 67.0
14:41:00 399,60 3.0
14:32:47 399,75 13.0
14:13:39 399,80 13.0
14:12:10 399,85 30.0
14:04:11 399,60 6.0
14:02:33 399,65 3.0
14:00:31 399,35 1.0
Times & Sales
Zeit Kurs Stück
13:53:45 399,65 10.0
13:53:19 399,60 1.0
13:50:25 399,95 5.0
13:48:57 400,00 15.0
13:42:45 399,90 17.0
13:35:03 400,10 2.0
13:33:43 400,00 78.0
13:31:20 399,75 1.0
13:30:35 399,80 7.0
13:28:20 399,65 5.0
13:19:48 399,95 3.0
13:18:34 399,95 5.0
12:54:09 399,45 40.0
12:53:41 399,45 90.0
12:52:07 399,85 3.0
12:49:45 399,75 2.0
12:29:13 400,00 12.0
12:27:17 400,05 2.0
12:19:30 400,15 16.0
12:18:55 400,20 5.0
Times & Sales
Zeit Kurs Stück
12:17:11 400,25 9.0
12:15:23 400,15 40.0
12:13:43 400,20 8.0
12:10:38 400,20 20.0
12:02:23 400,55 3.0
12:00:28 400,75 8.0
11:45:38 400,65 3.0
11:33:47 400,70 5.0
11:28:41 400,95 10.0
11:25:49 400,75 10.0
11:22:21 400,65 4.0
11:22:14 400,55 4.0
11:21:51 400,40 30.0
11:20:55 400,30 55.0
11:16:54 400,05 25.0
11:15:49 400,00 5.0
11:15:20 399,90 5.0
11:13:34 399,85 20.0
11:07:20 399,90 12.0
11:06:14 399,95 7.0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...