7C Solarparken
WKN: A11QW6 / ISIN: DE000A11QW68
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:36:11 | 4,37 | 6031.0 |
| 17:36:11 | 4,37 | 6031.0 |
| 17:30:03 | 4,38 | 115.0 |
| 17:26:02 | 4,35 | 350.0 |
| 17:20:05 | 4,37 | 192.0 |
| 17:20:00 | 4,37 | 300.0 |
| 17:17:55 | 4,37 | 350.0 |
| 17:10:37 | 4,40 | 14.0 |
| 17:09:44 | 4,40 | 728.0 |
| 17:09:44 | 4,40 | 470.0 |
| 15:32:18 | 4,39 | 1241.0 |
| 15:32:18 | 4,39 | 299.0 |
| 15:19:13 | 4,39 | 1177.0 |
| 15:06:50 | 4,38 | 93.0 |
| 15:06:50 | 4,38 | 1092.0 |
| 15:06:50 | 4,38 | 22.0 |
| 14:48:34 | 4,38 | 350.0 |
| 14:40:17 | 4,41 | 278.0 |
| 14:32:03 | 4,39 | 642.0 |
| 14:32:03 | 4,39 | 103.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:32:03 | 4,39 | 642.0 |
| 14:32:01 | 4,39 | 240.0 |
| 14:32:00 | 4,39 | 2989.0 |
| 14:31:44 | 4,37 | 443.0 |
| 14:31:44 | 4,37 | 57.0 |
| 14:31:44 | 4,38 | 2419.0 |
| 14:31:44 | 4,38 | 231.0 |
| 14:31:01 | 4,39 | 1427.0 |
| 14:31:01 | 4,39 | 22.0 |
| 14:31:01 | 4,39 | 350.0 |
| 14:16:02 | 4,39 | 350.0 |
| 14:09:03 | 4,39 | 350.0 |
| 13:29:31 | 4,42 | 697.0 |
| 13:29:31 | 4,42 | 890.0 |
| 13:17:10 | 4,38 | 350.0 |
| 13:09:55 | 4,38 | 75.0 |
| 13:07:47 | 4,39 | 167.0 |
| 13:07:47 | 4,39 | 500.0 |
| 13:07:47 | 4,39 | 22.0 |
| 13:07:47 | 4,39 | 808.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:07:47 | 4,38 | 981.0 |
| 13:02:48 | 4,36 | 63.0 |
| 12:50:00 | 4,40 | 1645.0 |
| 12:50:00 | 4,40 | 85.0 |
| 12:48:08 | 4,40 | 350.0 |
| 12:38:52 | 4,41 | 408.0 |
| 12:38:52 | 4,40 | 1207.0 |
| 12:29:59 | 4,38 | 123.0 |
| 12:28:02 | 4,38 | 233.0 |
| 12:27:58 | 4,38 | 221.0 |
| 12:23:10 | 4,33 | 802.0 |
| 12:23:10 | 4,33 | 2851.0 |
| 12:23:10 | 4,34 | 5205.0 |
| 12:23:10 | 4,34 | 1594.0 |
| 12:23:10 | 4,35 | 2836.0 |
| 12:23:10 | 4,35 | 4450.0 |
| 12:23:10 | 4,36 | 4120.0 |
| 12:23:10 | 4,37 | 1142.0 |
| 12:15:03 | 4,37 | 2791.0 |
| 12:15:03 | 4,38 | 913.0 |
Seite:
1
