Carrefour
WKN: 852362 / ISIN: FR0000120172
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:51 | 17,12 | 0.0 |
| 17:35:51 | 17,12 | 0.0 |
| 16:22:08 | 17,03 | 60.0 |
| 11:08:13 | 17,17 | 941.0 |
| 11:07:18 | 17,17 | 59.0 |
| 11:07:18 | 17,17 | 1200.0 |
| 11:07:18 | 17,17 | 1200.0 |
| 11:07:18 | 17,17 | 1200.0 |
| 10:51:59 | 17,15 | 6.0 |
| 10:45:12 | 17,18 | 300.0 |
| 10:21:28 | 17,08 | 875.0 |
| 09:49:14 | 17,13 | 335.0 |
| 09:48:55 | 17,13 | 665.0 |
| 09:35:57 | 17,13 | 1000.0 |
