Banco Bilbao Vizcaya Argentari
WKN: 875773 / ISIN: ES0113211835
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:21:13 | 4,83 | 369.0 |
| 21:12:17 | 4,83 | 418.0 |
| 20:55:31 | 4,65 | 107.0 |
| 20:25:45 | 4,44 | 251.0 |
| 17:55:34 | 4,44 | 1403.0 |
| 17:27:29 | 4,64 | 115.0 |
| 16:55:47 | 4,86 | 240.0 |
| 16:55:39 | 4,64 | 171.0 |
| 16:39:12 | 4,86 | 4300.0 |
| 16:39:05 | 4,54 | 200.0 |
| 16:08:53 | 4,43 | 5674.0 |
| 15:50:29 | 4,44 | 583.0 |
| 15:44:27 | 4,44 | 367.0 |
