AXA
WKN: 855705 / ISIN: FR0000120628Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:44 | 24,27 | 117.0 |
| 17:35:44 | 24,27 | 117.0 |
| 17:29:47 | 24,39 | 133.0 |
| 17:29:11 | 24,39 | 29.0 |
| 17:28:13 | 24,39 | 37.0 |
| 17:27:14 | 24,39 | 36.0 |
| 17:26:34 | 24,41 | 50.0 |
| 17:26:11 | 24,41 | 39.0 |
| 17:25:14 | 24,42 | 35.0 |
| 17:24:44 | 24,43 | 52.0 |
| 17:16:45 | 24,42 | 45.0 |
| 17:02:50 | 24,47 | 37.0 |
| 17:01:44 | 24,44 | 144.0 |
| 16:49:28 | 24,48 | 194.0 |
| 15:59:23 | 24,52 | 25.0 |
| 15:51:51 | 24,54 | 5.0 |
| 15:39:59 | 24,50 | 31.0 |
| 15:39:19 | 24,54 | 646.0 |
| 15:39:19 | 24,54 | 165.0 |
| 15:39:19 | 24,53 | 189.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:32:04 | 24,51 | 69.0 |
| 15:18:13 | 24,55 | 250.0 |
| 15:17:21 | 24,54 | 43.0 |
| 15:15:00 | 24,56 | 15.0 |
| 15:14:08 | 24,54 | 424.0 |
| 15:14:08 | 24,54 | 76.0 |
| 14:55:07 | 24,55 | 5.0 |
| 14:31:38 | 24,55 | 123.0 |
| 14:31:27 | 24,54 | 7.0 |
| 14:31:24 | 24,54 | 94.0 |
| 14:31:24 | 24,54 | 2.0 |
| 14:24:40 | 24,53 | 76.0 |
| 14:18:26 | 24,48 | 707.0 |
| 14:18:26 | 24,49 | 856.0 |
| 14:18:26 | 24,49 | 437.0 |
| 14:01:31 | 24,54 | 33.0 |
| 13:43:32 | 24,53 | 69.0 |
| 13:38:56 | 24,53 | 350.0 |
| 13:38:56 | 24,52 | 100.0 |
| 13:18:32 | 24,50 | 19.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:44:59 | 24,40 | 47.0 |
| 11:57:41 | 24,51 | 189.0 |
| 11:49:44 | 24,54 | 12.0 |
| 11:48:58 | 24,55 | 150.0 |
| 11:47:33 | 24,53 | 231.0 |
| 11:46:54 | 24,50 | 296.0 |
| 11:41:12 | 24,51 | 40.0 |
| 11:19:00 | 24,43 | 7.0 |
| 11:16:17 | 24,47 | 505.0 |
| 11:16:17 | 24,47 | 495.0 |
| 11:10:04 | 24,40 | 2.0 |
| 11:05:14 | 24,47 | 100.0 |
| 10:35:21 | 24,50 | 384.0 |
| 10:35:21 | 24,50 | 57.0 |
| 10:35:21 | 24,50 | 59.0 |
| 10:17:47 | 24,44 | 75.0 |
| 09:57:36 | 24,37 | 10.0 |
| 09:28:34 | 24,36 | 58.0 |
| 09:14:19 | 24,35 | 145.0 |
| 09:14:19 | 24,35 | 42.0 |
Seite:
1
