AXA

WKN: 855705 / ISIN: FR0000120628


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:35:44 24,27 117.0
17:35:44 24,27 117.0
17:29:47 24,39 133.0
17:29:11 24,39 29.0
17:28:13 24,39 37.0
17:27:14 24,39 36.0
17:26:34 24,41 50.0
17:26:11 24,41 39.0
17:25:14 24,42 35.0
17:24:44 24,43 52.0
17:16:45 24,42 45.0
17:02:50 24,47 37.0
17:01:44 24,44 144.0
16:49:28 24,48 194.0
15:59:23 24,52 25.0
15:51:51 24,54 5.0
15:39:59 24,50 31.0
15:39:19 24,54 646.0
15:39:19 24,54 165.0
15:39:19 24,53 189.0
Times & Sales
Zeit Kurs Stück
15:32:04 24,51 69.0
15:18:13 24,55 250.0
15:17:21 24,54 43.0
15:15:00 24,56 15.0
15:14:08 24,54 424.0
15:14:08 24,54 76.0
14:55:07 24,55 5.0
14:31:38 24,55 123.0
14:31:27 24,54 7.0
14:31:24 24,54 94.0
14:31:24 24,54 2.0
14:24:40 24,53 76.0
14:18:26 24,48 707.0
14:18:26 24,49 856.0
14:18:26 24,49 437.0
14:01:31 24,54 33.0
13:43:32 24,53 69.0
13:38:56 24,53 350.0
13:38:56 24,52 100.0
13:18:32 24,50 19.0
Times & Sales
Zeit Kurs Stück
12:44:59 24,40 47.0
11:57:41 24,51 189.0
11:49:44 24,54 12.0
11:48:58 24,55 150.0
11:47:33 24,53 231.0
11:46:54 24,50 296.0
11:41:12 24,51 40.0
11:19:00 24,43 7.0
11:16:17 24,47 505.0
11:16:17 24,47 495.0
11:10:04 24,40 2.0
11:05:14 24,47 100.0
10:35:21 24,50 384.0
10:35:21 24,50 57.0
10:35:21 24,50 59.0
10:17:47 24,44 75.0
09:57:36 24,37 10.0
09:28:34 24,36 58.0
09:14:19 24,35 145.0
09:14:19 24,35 42.0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...