AXA

WKN: 855705 / ISIN: FR0000120628


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:28:35 22,07 2.0
17:15:02 22,03 262.0
17:09:47 21,99 100.0
16:48:23 21,99 95.0
16:45:36 21,97 15.0
16:35:50 21,99 100.0
16:31:31 22,00 36.0
16:30:32 22,00 250.0
16:23:16 22,00 114.0
16:18:46 21,98 150.0
16:16:49 21,99 46.0
16:13:54 22,00 2005.0
16:13:46 22,00 1850.0
16:13:45 22,00 1850.0
16:12:00 22,00 40.0
16:10:14 22,01 4.0
16:08:14 22,02 60.0
16:05:35 22,03 1000.0
16:04:59 22,04 50.0
16:03:02 22,04 200.0
Times & Sales
Zeit Kurs Stück
15:50:40 22,04 1.0
15:50:40 22,05 1.0
15:49:41 22,06 100.0
15:47:59 22,05 226.0
15:41:57 22,09 50.0
15:41:07 22,10 250.0
15:34:56 22,12 400.0
15:20:33 22,18 1100.0
15:01:01 22,18 5.0
14:31:48 22,19 100.0
14:20:46 22,19 200.0
14:10:06 22,18 304.0
13:41:28 22,25 6.0
13:27:32 22,22 60.0
13:18:07 22,23 112.0
12:55:44 22,21 200.0
12:55:41 22,21 200.0
12:51:19 22,21 20.0
12:50:37 22,21 100.0
12:48:40 22,21 1000.0
Times & Sales
Zeit Kurs Stück
12:00:53 22,25 15.0
11:54:55 22,25 25.0
11:49:54 22,23 25.0
11:48:03 22,23 500.0
11:38:25 22,25 100.0
11:25:58 22,30 40.0
11:18:39 22,28 100.0
11:16:39 22,29 100.0
11:08:21 22,29 150.0
11:05:42 22,25 224.0
10:28:00 22,42 2.0
10:27:40 22,42 882.0
10:09:13 22,46 1000.0
10:05:32 22,44 15.0
10:00:30 22,41 76.0
09:57:06 22,47 223.0
09:54:09 22,47 100.0
09:46:15 22,38 155.0
09:41:20 22,46 100.0
09:33:46 22,49 200.0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...