GSK Plc

WKN: 940561 / ISIN: GB0009252882


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:35:35 20,66 31.0
17:35:35 20,66 31.0
17:30:04 20,66 1.0
17:30:04 20,62 1.0
17:25:38 20,56 252.0
17:25:38 20,56 248.0
17:22:38 20,61 3.0
17:21:53 20,60 184.0
17:21:23 20,57 19.0
17:19:20 20,56 9.0
17:19:17 20,54 1.0
17:15:33 20,56 1.0
17:01:39 20,56 2.0
16:49:23 20,58 128.0
16:40:41 20,52 573.0
16:37:53 20,52 1.0
16:28:28 20,49 200.0
16:27:44 20,54 1.0
16:23:43 20,52 9.0
16:23:34 20,48 50.0
Times & Sales
Zeit Kurs Stück
16:12:23 20,46 290.0
16:09:39 20,53 53.0
16:09:14 20,51 18.0
16:06:47 20,45 100.0
16:00:17 20,49 46.0
15:52:47 20,48 1.0
15:40:21 20,45 83.0
15:31:51 20,57 860.0
15:31:18 20,55 331.0
15:31:01 20,55 47.0
15:30:01 20,55 362.0
15:28:43 20,51 118.0
15:28:00 20,51 109.0
15:27:59 20,52 226.0
15:27:43 20,53 1.0
15:24:09 20,58 11.0
15:22:55 20,53 100.0
15:19:38 20,54 1000.0
15:10:41 20,57 653.0
15:00:51 20,52 154.0
Times & Sales
Zeit Kurs Stück
14:44:37 20,55 6.0
14:37:54 20,51 1.0
14:36:39 20,51 400.0
14:36:39 20,51 4000.0
14:32:45 20,49 350.0
14:11:16 20,58 24.0
13:58:45 20,56 2050.0
13:49:09 20,60 80.0
13:49:09 20,58 8.0
13:18:18 20,54 100.0
13:11:53 20,50 150.0
13:11:15 20,52 271.0
12:59:47 20,52 413.0
12:59:47 20,52 177.0
12:57:55 20,47 47.0
12:47:40 20,51 98.0
12:37:39 20,50 2000.0
11:56:14 20,53 513.0
11:51:58 20,56 3473.0
11:51:49 20,57 553.0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...