GSK Plc
WKN: 940561 / ISIN: GB0009252882Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:35 | 20,66 | 31.0 |
| 17:35:35 | 20,66 | 31.0 |
| 17:30:04 | 20,66 | 1.0 |
| 17:30:04 | 20,62 | 1.0 |
| 17:25:38 | 20,56 | 252.0 |
| 17:25:38 | 20,56 | 248.0 |
| 17:22:38 | 20,61 | 3.0 |
| 17:21:53 | 20,60 | 184.0 |
| 17:21:23 | 20,57 | 19.0 |
| 17:19:20 | 20,56 | 9.0 |
| 17:19:17 | 20,54 | 1.0 |
| 17:15:33 | 20,56 | 1.0 |
| 17:01:39 | 20,56 | 2.0 |
| 16:49:23 | 20,58 | 128.0 |
| 16:40:41 | 20,52 | 573.0 |
| 16:37:53 | 20,52 | 1.0 |
| 16:28:28 | 20,49 | 200.0 |
| 16:27:44 | 20,54 | 1.0 |
| 16:23:43 | 20,52 | 9.0 |
| 16:23:34 | 20,48 | 50.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:12:23 | 20,46 | 290.0 |
| 16:09:39 | 20,53 | 53.0 |
| 16:09:14 | 20,51 | 18.0 |
| 16:06:47 | 20,45 | 100.0 |
| 16:00:17 | 20,49 | 46.0 |
| 15:52:47 | 20,48 | 1.0 |
| 15:40:21 | 20,45 | 83.0 |
| 15:31:51 | 20,57 | 860.0 |
| 15:31:18 | 20,55 | 331.0 |
| 15:31:01 | 20,55 | 47.0 |
| 15:30:01 | 20,55 | 362.0 |
| 15:28:43 | 20,51 | 118.0 |
| 15:28:00 | 20,51 | 109.0 |
| 15:27:59 | 20,52 | 226.0 |
| 15:27:43 | 20,53 | 1.0 |
| 15:24:09 | 20,58 | 11.0 |
| 15:22:55 | 20,53 | 100.0 |
| 15:19:38 | 20,54 | 1000.0 |
| 15:10:41 | 20,57 | 653.0 |
| 15:00:51 | 20,52 | 154.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:44:37 | 20,55 | 6.0 |
| 14:37:54 | 20,51 | 1.0 |
| 14:36:39 | 20,51 | 400.0 |
| 14:36:39 | 20,51 | 4000.0 |
| 14:32:45 | 20,49 | 350.0 |
| 14:11:16 | 20,58 | 24.0 |
| 13:58:45 | 20,56 | 2050.0 |
| 13:49:09 | 20,60 | 80.0 |
| 13:49:09 | 20,58 | 8.0 |
| 13:18:18 | 20,54 | 100.0 |
| 13:11:53 | 20,50 | 150.0 |
| 13:11:15 | 20,52 | 271.0 |
| 12:59:47 | 20,52 | 413.0 |
| 12:59:47 | 20,52 | 177.0 |
| 12:57:55 | 20,47 | 47.0 |
| 12:47:40 | 20,51 | 98.0 |
| 12:37:39 | 20,50 | 2000.0 |
| 11:56:14 | 20,53 | 513.0 |
| 11:51:58 | 20,56 | 3473.0 |
| 11:51:49 | 20,57 | 553.0 |
Seite:
1
