FedEx

WKN: 912029 / ISIN: US31428X1063


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:43:53 229,32 100.0
21:43:41 229,36 100.0
21:43:41 229,35 100.0
21:43:41 229,34 131.0
21:43:15 229,33 100.0
21:42:12 229,37 100.0
21:41:57 229,28 100.0
21:41:31 229,19 105.0
21:41:21 229,16 100.0
21:41:10 229,11 100.0
21:41:00 229,09 100.0
21:40:48 229,06 105.0
21:39:41 229,02 100.0
21:39:37 228,99 100.0
21:39:30 228,98 100.0
21:38:12 229,13 100.0
21:37:43 229,18 100.0
21:37:43 229,18 100.0
21:37:43 229,19 103.0
21:37:21 229,22 100.0
Times & Sales
Zeit Kurs Stück
21:37:21 229,22 180.0
21:37:13 229,21 100.0
21:37:04 229,16 256.0
21:36:41 229,10 170.0
21:36:33 229,13 100.0
21:36:33 229,13 123.0
21:36:16 229,17 190.0
21:36:02 229,22 108.0
21:35:55 229,25 100.0
21:35:50 229,30 100.0
21:34:44 229,33 100.0
21:34:30 229,27 100.0
21:34:28 229,28 102.0
21:34:14 229,34 100.0
21:34:03 229,35 100.0
21:34:03 229,35 100.0
21:32:32 229,28 100.0
21:32:30 229,25 100.0
21:31:37 229,32 116.0
21:31:18 229,44 100.0
Times & Sales
Zeit Kurs Stück
21:31:05 229,47 100.0
21:30:50 229,46 100.0
21:30:50 229,48 111.0
21:29:50 229,39 203.0
21:29:44 229,44 100.0
21:29:44 229,44 200.0
21:29:10 229,39 133.0
21:28:39 229,23 100.0
21:28:32 229,28 100.0
21:24:36 229,06 125.0
21:23:31 229,08 198.0
21:22:51 228,93 100.0
21:22:16 228,91 100.0
21:20:32 229,02 100.0
21:19:50 228,95 180.0
21:18:46 228,59 100.0
21:18:46 228,59 100.0
21:18:46 228,59 100.0
21:17:40 228,68 100.0
21:17:15 228,71 100.0
Seite:  Zurück   2  |  3  |     |  5  |  6    von   16     
RSS Feeds



Bitte warten...