FedEx

WKN: 912029 / ISIN: US31428X1063


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:58:39 180,50 100.0
21:58:39 180,52 100.0
21:58:39 180,52 100.0
21:58:39 180,50 259.0
21:58:39 180,51 195.0
21:58:31 180,52 115.0
21:58:31 180,49 100.0
21:58:30 180,48 500.0
21:58:29 180,49 100.0
21:58:29 180,49 125.0
21:58:27 180,54 135.0
21:58:27 180,54 150.0
21:58:27 180,50 406.0
21:58:18 180,51 361.0
21:58:18 180,51 100.0
21:58:11 180,59 107.0
21:58:05 180,58 138.0
21:58:00 180,62 100.0
21:58:00 180,61 100.0
21:58:00 180,61 100.0
Times & Sales
Zeit Kurs Stück
21:57:50 180,62 100.0
21:57:50 180,63 100.0
21:57:50 180,63 147.0
21:57:50 180,65 100.0
21:57:50 180,65 147.0
21:57:39 180,63 100.0
21:57:30 180,58 120.0
21:57:27 180,61 100.0
21:57:20 180,58 100.0
21:57:08 180,54 100.0
21:57:07 180,57 181.0
21:57:05 180,53 100.0
21:57:04 180,48 300.0
21:57:04 180,50 133.0
21:56:57 180,52 100.0
21:56:49 180,55 384.0
21:56:48 180,55 100.0
21:56:42 180,59 100.0
21:56:42 180,60 265.0
21:56:40 180,64 100.0
Times & Sales
Zeit Kurs Stück
21:56:40 180,63 100.0
21:56:40 180,61 102.0
21:56:40 180,62 100.0
21:56:40 180,63 113.0
21:56:38 180,64 142.0
21:56:22 180,65 117.0
21:56:17 180,66 100.0
21:56:11 180,67 112.0
21:55:51 180,77 100.0
21:55:51 180,76 100.0
21:55:51 180,75 100.0
21:55:51 180,74 200.0
21:55:47 180,73 100.0
21:55:44 180,73 100.0
21:54:51 180,90 108.0
21:54:37 180,96 100.0
21:54:35 180,98 100.0
21:54:22 180,99 100.0
21:54:20 181,01 100.0
21:54:07 180,96 400.0
Seite:  Zurück   1  |     |  3  |  4  |  5    von   16     
RSS Feeds



Bitte warten...