FedEx

WKN: 912029 / ISIN: US31428X1063


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
01:00:00 152,31 374964.0
01:00:00 152,31 0.0
00:30:00 152,31 374964.0
00:30:00 152,31 0.0
22:10:00 152,31 374964.0
22:10:00 152,31 0.0
22:00:02 152,31 374964.0
22:00:02 152,31 374964.0
21:59:59 152,46 1063.0
21:59:59 152,48 100.0
21:59:59 152,46 5500.0
21:59:59 152,48 12779.0
21:59:59 152,46 625.0
21:59:59 152,46 100.0
21:59:59 152,46 100.0
21:59:59 152,46 1288.0
21:59:58 152,45 140.0
21:59:58 152,45 100.0
21:59:58 152,47 7921.0
21:59:58 152,47 200.0
Times & Sales
Zeit Kurs Stück
21:59:58 152,47 100.0
21:59:58 152,47 200.0
21:59:58 152,48 100.0
21:59:58 152,49 260.0
21:59:58 152,50 100.0
21:59:58 152,50 100.0
21:59:58 152,50 100.0
21:59:58 152,50 100.0
21:59:58 152,50 100.0
21:59:58 152,50 200.0
21:59:58 152,50 100.0
21:59:58 152,50 100.0
21:59:58 152,50 100.0
21:59:58 152,50 100.0
21:59:58 152,50 174.0
21:59:57 152,50 157.0
21:59:57 152,52 100.0
21:59:57 152,51 6606.0
21:59:57 152,51 200.0
21:59:57 152,51 164.0
Times & Sales
Zeit Kurs Stück
21:59:57 152,51 100.0
21:59:57 152,51 100.0
21:59:57 152,51 100.0
21:59:56 152,50 100.0
21:59:56 152,49 2000.0
21:59:55 152,47 100.0
21:59:55 152,48 100.0
21:59:54 152,48 1636.0
21:59:54 152,45 165.0
21:59:53 152,45 200.0
21:59:52 152,52 440.0
21:59:52 152,51 656.0
21:59:51 152,50 138.0
21:59:50 152,50 449.0
21:59:50 152,50 185.0
21:59:50 152,52 100.0
21:59:50 152,53 100.0
21:59:50 152,55 100.0
21:59:49 152,54 100.0
21:59:49 152,57 1582.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   49   Weiter  
RSS Feeds



Bitte warten...