FedEx

WKN: 912029 / ISIN: US31428X1063


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:35:25 176,93 100.0
21:34:46 176,96 185.0
21:34:29 176,88 100.0
21:34:29 176,90 103.0
21:33:35 176,93 100.0
21:33:09 176,95 100.0
21:33:06 177,01 100.0
21:32:19 177,01 100.0
21:32:19 176,97 124.0
21:32:18 176,96 100.0
21:32:18 176,96 100.0
21:32:18 176,96 100.0
21:29:46 176,81 200.0
21:29:13 176,89 100.0
21:25:25 177,09 100.0
21:25:20 177,10 100.0
21:25:15 177,10 100.0
21:24:57 177,15 100.0
21:24:37 177,17 100.0
21:24:32 177,17 100.0
Times & Sales
Zeit Kurs Stück
21:24:32 177,17 100.0
21:24:32 177,17 200.0
21:21:31 177,06 100.0
21:21:31 177,06 100.0
21:21:31 177,06 100.0
21:21:31 177,09 100.0
21:15:58 177,20 100.0
21:15:52 177,22 100.0
21:14:47 177,20 164.0
21:14:47 177,21 136.0
21:14:47 177,22 125.0
21:14:47 177,23 100.0
21:14:46 177,25 100.0
21:13:23 177,16 200.0
21:10:18 176,99 100.0
21:09:22 177,10 100.0
21:07:55 176,97 200.0
21:05:05 176,96 100.0
21:04:13 176,94 100.0
21:04:13 176,94 200.0
Times & Sales
Zeit Kurs Stück
21:04:13 176,93 100.0
21:04:04 176,95 100.0
21:04:04 176,95 100.0
21:03:50 176,99 100.0
21:02:04 177,00 100.0
21:00:16 177,08 100.0
21:00:16 177,08 100.0
20:59:57 177,06 100.0
20:59:57 177,05 100.0
20:59:48 177,05 100.0
20:59:48 177,05 303.0
20:59:37 177,03 100.0
20:58:58 177,06 100.0
20:56:27 177,09 100.0
20:55:09 176,97 100.0
20:54:50 176,97 100.0
20:49:52 176,72 100.0
20:48:45 176,45 100.0
20:48:27 176,33 100.0
20:48:23 176,39 105.0
Seite:  Zurück   3  |  4  |     |  6  |  7    von   16     
RSS Feeds



Bitte warten...