FedEx
WKN: 912029 / ISIN: US31428X1063
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:53:19 | 190,68 | 100.0 |
| 21:53:17 | 190,68 | 252.0 |
| 21:53:15 | 190,71 | 166.0 |
| 21:53:00 | 190,77 | 100.0 |
| 21:52:55 | 190,74 | 100.0 |
| 21:52:49 | 190,70 | 260.0 |
| 21:52:35 | 190,70 | 100.0 |
| 21:52:34 | 190,70 | 100.0 |
| 21:52:33 | 190,72 | 100.0 |
| 21:52:05 | 190,78 | 167.0 |
| 21:51:54 | 190,84 | 100.0 |
| 21:51:24 | 190,89 | 120.0 |
| 21:51:24 | 190,88 | 267.0 |
| 21:51:22 | 190,88 | 900.0 |
| 21:51:15 | 190,86 | 245.0 |
| 21:50:50 | 190,88 | 353.0 |
| 21:50:34 | 191,04 | 197.0 |
| 21:50:28 | 190,97 | 112.0 |
| 21:50:28 | 191,00 | 100.0 |
| 21:50:06 | 191,01 | 201.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:50:00 | 191,03 | 100.0 |
| 21:50:00 | 191,07 | 112.0 |
| 21:49:30 | 191,05 | 100.0 |
| 21:49:21 | 191,04 | 100.0 |
| 21:49:20 | 191,03 | 100.0 |
| 21:49:20 | 191,03 | 600.0 |
| 21:49:20 | 191,02 | 152.0 |
| 21:49:20 | 191,02 | 100.0 |
| 21:48:52 | 190,99 | 100.0 |
| 21:48:52 | 191,02 | 100.0 |
| 21:48:49 | 191,07 | 100.0 |
| 21:48:40 | 191,07 | 133.0 |
| 21:48:23 | 191,10 | 100.0 |
| 21:48:17 | 191,10 | 100.0 |
| 21:48:17 | 191,10 | 100.0 |
| 21:48:17 | 191,10 | 100.0 |
| 21:48:17 | 191,10 | 100.0 |
| 21:48:17 | 191,08 | 229.0 |
| 21:48:17 | 191,08 | 363.0 |
| 21:47:52 | 191,02 | 146.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:47:51 | 191,06 | 100.0 |
| 21:47:41 | 191,07 | 100.0 |
| 21:47:22 | 191,07 | 100.0 |
| 21:47:01 | 191,10 | 100.0 |
| 21:47:01 | 191,10 | 198.0 |
| 21:46:29 | 191,08 | 100.0 |
| 21:46:29 | 191,08 | 109.0 |
| 21:46:12 | 191,12 | 100.0 |
| 21:46:12 | 191,12 | 100.0 |
| 21:45:49 | 191,12 | 207.0 |
| 21:45:44 | 191,15 | 150.0 |
| 21:45:33 | 191,18 | 100.0 |
| 21:45:33 | 191,20 | 150.0 |
| 21:45:06 | 191,23 | 130.0 |
| 21:45:06 | 191,23 | 400.0 |
| 21:45:06 | 191,25 | 101.0 |
| 21:45:06 | 191,27 | 100.0 |
| 21:44:41 | 191,33 | 100.0 |
| 21:44:41 | 191,33 | 320.0 |
| 21:44:41 | 191,34 | 100.0 |
