FedEx

WKN: 912029 / ISIN: US31428X1063


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:53:19 190,68 100.0
21:53:17 190,68 252.0
21:53:15 190,71 166.0
21:53:00 190,77 100.0
21:52:55 190,74 100.0
21:52:49 190,70 260.0
21:52:35 190,70 100.0
21:52:34 190,70 100.0
21:52:33 190,72 100.0
21:52:05 190,78 167.0
21:51:54 190,84 100.0
21:51:24 190,89 120.0
21:51:24 190,88 267.0
21:51:22 190,88 900.0
21:51:15 190,86 245.0
21:50:50 190,88 353.0
21:50:34 191,04 197.0
21:50:28 190,97 112.0
21:50:28 191,00 100.0
21:50:06 191,01 201.0
Times & Sales
Zeit Kurs Stück
21:50:00 191,03 100.0
21:50:00 191,07 112.0
21:49:30 191,05 100.0
21:49:21 191,04 100.0
21:49:20 191,03 100.0
21:49:20 191,03 600.0
21:49:20 191,02 152.0
21:49:20 191,02 100.0
21:48:52 190,99 100.0
21:48:52 191,02 100.0
21:48:49 191,07 100.0
21:48:40 191,07 133.0
21:48:23 191,10 100.0
21:48:17 191,10 100.0
21:48:17 191,10 100.0
21:48:17 191,10 100.0
21:48:17 191,10 100.0
21:48:17 191,08 229.0
21:48:17 191,08 363.0
21:47:52 191,02 146.0
Times & Sales
Zeit Kurs Stück
21:47:51 191,06 100.0
21:47:41 191,07 100.0
21:47:22 191,07 100.0
21:47:01 191,10 100.0
21:47:01 191,10 198.0
21:46:29 191,08 100.0
21:46:29 191,08 109.0
21:46:12 191,12 100.0
21:46:12 191,12 100.0
21:45:49 191,12 207.0
21:45:44 191,15 150.0
21:45:33 191,18 100.0
21:45:33 191,20 150.0
21:45:06 191,23 130.0
21:45:06 191,23 400.0
21:45:06 191,25 101.0
21:45:06 191,27 100.0
21:44:41 191,33 100.0
21:44:41 191,33 320.0
21:44:41 191,34 100.0
Seite:  Zurück   2  |  3  |     |  5  |  6    von   17     
RSS Feeds



Bitte warten...