FedEx

WKN: 912029 / ISIN: US31428X1063


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
22:10:00 243,24 861133.0
22:10:00 243,24 0.0
21:59:59 243,35 200.0
21:59:59 243,35 200.0
21:59:59 243,39 100.0
21:59:59 243,38 100.0
21:59:59 243,37 100.0
21:59:59 243,35 2358.0
21:59:59 243,35 200.0
21:59:59 243,35 100.0
21:59:59 243,35 300.0
21:59:59 243,35 400.0
21:59:59 243,35 600.0
21:59:59 243,35 200.0
21:59:59 243,35 100.0
21:59:59 243,35 200.0
21:59:59 243,35 319.0
21:59:59 243,35 400.0
21:59:57 243,30 100.0
21:59:57 243,29 100.0
Times & Sales
Zeit Kurs Stück
21:59:57 243,25 300.0
21:59:54 243,34 468.0
21:59:53 243,33 322.0
21:59:53 243,32 200.0
21:59:51 243,24 288.0
21:59:46 243,29 325.0
21:59:45 243,27 100.0
21:59:45 243,23 137.0
21:59:44 243,24 159.0
21:59:44 243,24 158.0
21:59:43 243,20 468.0
21:59:43 243,20 277.0
21:59:42 243,12 207.0
21:59:39 243,07 100.0
21:59:38 243,06 100.0
21:59:38 243,05 177.0
21:59:33 243,04 172.0
21:59:33 243,04 400.0
21:59:33 243,03 100.0
21:59:31 242,99 277.0
Times & Sales
Zeit Kurs Stück
21:59:31 242,99 300.0
21:59:31 242,95 400.0
21:59:30 242,89 199.0
21:59:30 242,96 100.0
21:59:30 242,90 201.0
21:59:27 242,77 185.0
21:59:26 242,81 100.0
21:59:25 243,01 102.0
21:59:25 243,03 721.0
21:59:25 243,04 255.0
21:59:25 243,08 138.0
21:59:22 243,10 100.0
21:59:22 243,09 528.0
21:59:22 243,10 545.0
21:59:22 243,13 100.0
21:59:22 243,12 273.0
21:59:22 243,12 445.0
21:59:21 243,08 428.0
21:59:21 243,08 100.0
21:59:21 243,07 167.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   63   Weiter  
RSS Feeds



Bitte warten...