FedEx
WKN: 912029 / ISIN: US31428X1063Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 243,24 | 861133.0 |
| 22:10:00 | 243,24 | 0.0 |
| 21:59:59 | 243,35 | 200.0 |
| 21:59:59 | 243,35 | 200.0 |
| 21:59:59 | 243,39 | 100.0 |
| 21:59:59 | 243,38 | 100.0 |
| 21:59:59 | 243,37 | 100.0 |
| 21:59:59 | 243,35 | 2358.0 |
| 21:59:59 | 243,35 | 200.0 |
| 21:59:59 | 243,35 | 100.0 |
| 21:59:59 | 243,35 | 300.0 |
| 21:59:59 | 243,35 | 400.0 |
| 21:59:59 | 243,35 | 600.0 |
| 21:59:59 | 243,35 | 200.0 |
| 21:59:59 | 243,35 | 100.0 |
| 21:59:59 | 243,35 | 200.0 |
| 21:59:59 | 243,35 | 319.0 |
| 21:59:59 | 243,35 | 400.0 |
| 21:59:57 | 243,30 | 100.0 |
| 21:59:57 | 243,29 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:57 | 243,25 | 300.0 |
| 21:59:54 | 243,34 | 468.0 |
| 21:59:53 | 243,33 | 322.0 |
| 21:59:53 | 243,32 | 200.0 |
| 21:59:51 | 243,24 | 288.0 |
| 21:59:46 | 243,29 | 325.0 |
| 21:59:45 | 243,27 | 100.0 |
| 21:59:45 | 243,23 | 137.0 |
| 21:59:44 | 243,24 | 159.0 |
| 21:59:44 | 243,24 | 158.0 |
| 21:59:43 | 243,20 | 468.0 |
| 21:59:43 | 243,20 | 277.0 |
| 21:59:42 | 243,12 | 207.0 |
| 21:59:39 | 243,07 | 100.0 |
| 21:59:38 | 243,06 | 100.0 |
| 21:59:38 | 243,05 | 177.0 |
| 21:59:33 | 243,04 | 172.0 |
| 21:59:33 | 243,04 | 400.0 |
| 21:59:33 | 243,03 | 100.0 |
| 21:59:31 | 242,99 | 277.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:31 | 242,99 | 300.0 |
| 21:59:31 | 242,95 | 400.0 |
| 21:59:30 | 242,89 | 199.0 |
| 21:59:30 | 242,96 | 100.0 |
| 21:59:30 | 242,90 | 201.0 |
| 21:59:27 | 242,77 | 185.0 |
| 21:59:26 | 242,81 | 100.0 |
| 21:59:25 | 243,01 | 102.0 |
| 21:59:25 | 243,03 | 721.0 |
| 21:59:25 | 243,04 | 255.0 |
| 21:59:25 | 243,08 | 138.0 |
| 21:59:22 | 243,10 | 100.0 |
| 21:59:22 | 243,09 | 528.0 |
| 21:59:22 | 243,10 | 545.0 |
| 21:59:22 | 243,13 | 100.0 |
| 21:59:22 | 243,12 | 273.0 |
| 21:59:22 | 243,12 | 445.0 |
| 21:59:21 | 243,08 | 428.0 |
| 21:59:21 | 243,08 | 100.0 |
| 21:59:21 | 243,07 | 167.0 |
