Microsoft
WKN: 870747 / ISIN: US5949181045Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:40:09 | 289,70 | 100.0 |
| 19:39:34 | 289,72 | 100.0 |
| 19:39:34 | 289,72 | 100.0 |
| 19:39:34 | 289,73 | 100.0 |
| 19:39:34 | 289,73 | 100.0 |
| 19:01:23 | 288,99 | 100.0 |
| 19:01:23 | 288,99 | 100.0 |
| 18:55:31 | 289,00 | 100.0 |
| 18:55:31 | 289,00 | 100.0 |
| 18:50:42 | 289,12 | 100.0 |
| 18:50:39 | 289,11 | 100.0 |
| 18:50:39 | 289,11 | 100.0 |
| 18:46:51 | 289,30 | 100.0 |
| 18:46:51 | 289,30 | 100.0 |
| 18:46:51 | 289,30 | 100.0 |
| 18:46:38 | 289,30 | 100.0 |
| 18:46:38 | 289,30 | 100.0 |
| 18:43:38 | 289,19 | 100.0 |
| 18:43:34 | 289,19 | 100.0 |
| 18:40:15 | 289,33 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:40:09 | 289,33 | 100.0 |
| 18:38:46 | 289,33 | 100.0 |
| 18:38:46 | 289,33 | 100.0 |
| 18:25:48 | 289,25 | 100.0 |
| 18:21:10 | 289,13 | 100.0 |
| 18:21:06 | 289,13 | 100.0 |
| 18:20:11 | 289,22 | 100.0 |
| 18:19:25 | 289,20 | 100.0 |
| 18:19:25 | 289,20 | 100.0 |
| 18:19:23 | 289,22 | 100.0 |
| 18:08:02 | 289,20 | 100.0 |
| 18:05:23 | 289,10 | 100.0 |
| 18:05:23 | 289,10 | 100.0 |
| 17:59:56 | 288,81 | 100.0 |
| 17:59:56 | 288,81 | 100.0 |
| 17:58:30 | 288,88 | 100.0 |
| 17:58:30 | 288,88 | 100.0 |
| 17:56:13 | 289,10 | 180.0 |
| 17:56:13 | 289,10 | 100.0 |
| 17:54:39 | 288,97 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:49:55 | 289,02 | 100.0 |
| 17:49:55 | 289,02 | 100.0 |
| 17:49:55 | 289,02 | 100.0 |
| 17:47:49 | 289,09 | 100.0 |
| 17:41:04 | 289,28 | 100.0 |
| 17:41:04 | 289,28 | 100.0 |
| 17:41:04 | 289,28 | 100.0 |
| 17:37:53 | 289,38 | 100.0 |
| 17:35:18 | 289,23 | 100.0 |
| 17:31:58 | 289,23 | 100.0 |
| 17:31:58 | 289,23 | 100.0 |
| 17:31:43 | 289,23 | 100.0 |
| 17:30:00 | 289,29 | 100.0 |
| 17:30:00 | 289,29 | 100.0 |
| 17:27:18 | 289,24 | 100.0 |
| 17:27:14 | 289,28 | 100.0 |
| 17:13:28 | 288,73 | 100.0 |
| 17:13:28 | 288,73 | 100.0 |
| 17:13:05 | 288,68 | 100.0 |
| 17:13:05 | 288,67 | 100.0 |
3
