Microsoft
WKN: 870747 / ISIN: US5949181045Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:51:06 | 291,15 | 100.0 |
| 21:51:06 | 291,16 | 200.0 |
| 21:51:06 | 291,16 | 140.0 |
| 21:51:06 | 291,16 | 200.0 |
| 21:51:06 | 291,16 | 125.0 |
| 21:51:06 | 291,16 | 100.0 |
| 21:51:03 | 291,17 | 100.0 |
| 21:51:03 | 291,17 | 200.0 |
| 21:51:03 | 291,17 | 100.0 |
| 21:51:03 | 291,17 | 100.0 |
| 21:51:02 | 291,18 | 100.0 |
| 21:51:02 | 291,20 | 100.0 |
| 21:51:02 | 291,21 | 100.0 |
| 21:51:02 | 291,21 | 100.0 |
| 21:51:02 | 291,23 | 100.0 |
| 21:51:02 | 291,24 | 100.0 |
| 21:51:02 | 291,24 | 100.0 |
| 21:51:02 | 291,24 | 100.0 |
| 21:51:02 | 291,24 | 100.0 |
| 21:51:02 | 291,24 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:51:01 | 291,25 | 100.0 |
| 21:51:01 | 291,25 | 100.0 |
| 21:51:01 | 291,25 | 100.0 |
| 21:51:01 | 291,26 | 100.0 |
| 21:51:01 | 291,26 | 100.0 |
| 21:51:01 | 291,26 | 100.0 |
| 21:51:00 | 291,27 | 100.0 |
| 21:50:59 | 291,28 | 100.0 |
| 21:50:59 | 291,28 | 100.0 |
| 21:50:59 | 291,28 | 100.0 |
| 21:50:59 | 291,29 | 100.0 |
| 21:50:59 | 291,29 | 100.0 |
| 21:50:57 | 291,28 | 149.0 |
| 21:50:57 | 291,28 | 100.0 |
| 21:50:56 | 291,29 | 100.0 |
| 21:50:56 | 291,29 | 100.0 |
| 21:50:54 | 291,31 | 100.0 |
| 21:50:51 | 291,29 | 100.0 |
| 21:50:51 | 291,29 | 100.0 |
| 21:50:51 | 291,28 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:50:49 | 291,26 | 100.0 |
| 21:50:48 | 291,24 | 100.0 |
| 21:50:48 | 291,22 | 100.0 |
| 21:50:48 | 291,22 | 100.0 |
| 21:50:47 | 291,20 | 100.0 |
| 21:50:47 | 291,20 | 100.0 |
| 21:50:47 | 291,20 | 100.0 |
| 21:50:46 | 291,21 | 100.0 |
| 21:50:46 | 291,21 | 100.0 |
| 21:50:41 | 291,19 | 100.0 |
| 21:50:38 | 291,18 | 100.0 |
| 21:50:38 | 291,16 | 138.0 |
| 21:50:37 | 291,20 | 100.0 |
| 21:50:37 | 291,20 | 100.0 |
| 21:50:36 | 291,23 | 100.0 |
| 21:50:35 | 291,25 | 100.0 |
| 21:50:34 | 291,23 | 100.0 |
| 21:50:32 | 291,20 | 100.0 |
| 21:50:32 | 291,22 | 100.0 |
| 21:50:31 | 291,21 | 100.0 |
