Home Depot

WKN: 866953 / ISIN: US4370761029


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
16:39:46 275,86 150.0
16:39:22 275,99 100.0
16:39:20 275,93 100.0
16:39:20 275,90 100.0
16:39:20 275,90 100.0
16:39:19 275,89 100.0
16:39:17 275,82 100.0
16:39:17 275,81 100.0
16:38:24 275,89 100.0
16:38:15 275,85 100.0
16:38:13 275,91 100.0
16:38:04 275,91 200.0
16:38:04 275,93 108.0
16:37:42 276,07 100.0
16:37:21 276,21 100.0
16:37:08 276,08 218.0
16:37:07 276,12 206.0
16:37:04 276,15 100.0
16:36:55 276,04 101.0
16:36:10 276,06 203.0
Times & Sales
Zeit Kurs Stück
16:35:55 275,87 118.0
16:35:48 276,04 100.0
16:35:48 276,06 100.0
16:35:48 276,07 100.0
16:34:52 276,62 100.0
16:34:11 276,76 100.0
16:34:08 276,86 2395.0
16:34:08 276,86 100.0
16:34:08 276,86 100.0
16:34:08 276,86 100.0
16:34:08 276,86 100.0
16:34:08 276,86 100.0
16:34:08 276,86 338.0
16:34:08 276,86 600.0
16:34:08 276,86 902.0
16:34:08 276,87 100.0
16:33:33 277,40 100.0
16:33:20 277,16 100.0
16:32:40 277,10 100.0
16:32:40 277,09 100.0
Times & Sales
Zeit Kurs Stück
16:32:40 277,07 100.0
16:30:50 276,99 100.0
16:30:01 277,37 100.0
16:30:01 277,37 200.0
16:30:01 277,37 100.0
16:30:01 277,38 100.0
16:30:01 277,39 100.0
16:30:01 277,29 100.0
16:30:01 277,30 100.0
16:30:01 277,30 100.0
16:30:00 277,37 100.0
16:30:00 277,38 100.0
16:30:00 277,42 100.0
16:29:45 277,54 100.0
16:29:11 277,45 114.0
16:29:01 277,33 100.0
16:29:00 277,21 100.0
16:28:55 277,22 200.0
16:28:55 277,06 400.0
16:28:52 277,06 100.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   7   Weiter  
RSS Feeds



Bitte warten...