RWE

WKN: 703712 / ISIN: DE0007037129


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
16:43:32 40,27 198.0
16:30:14 40,11 0.0
16:25:28 40,15 200.0
16:25:06 40,16 0.0
16:21:07 40,24 175.0
16:20:16 40,20 25.0
16:20:06 40,21 0.0
16:16:39 40,14 100.0
16:15:09 40,10 0.0
16:10:07 40,05 0.0
16:05:04 40,11 0.0
16:03:01 40,18 500.0
16:02:26 40,20 50.0
15:55:01 40,30 0.0
15:51:28 40,28 250.0
15:50:13 40,23 0.0
15:45:03 40,32 350.0
15:44:04 40,32 0.0
15:43:45 40,30 0.0
15:43:11 40,27 250.0
Times & Sales
Zeit Kurs Stück
15:36:55 40,29 186.0
15:30:43 40,11 2.0
15:30:14 40,11 0.0
15:25:05 40,11 0.0
15:20:01 40,04 0.0
15:15:10 39,98 0.0
15:10:03 39,99 0.0
15:05:05 39,96 0.0
15:00:14 40,08 0.0
14:55:04 40,08 0.0
14:50:03 40,08 0.0
14:45:04 40,06 0.0
14:40:05 40,05 0.0
14:35:46 40,12 12.0
14:30:13 40,04 0.0
14:25:04 40,09 0.0
14:20:04 40,08 0.0
14:15:07 40,06 0.0
14:10:06 40,07 0.0
14:05:04 39,98 0.0
Times & Sales
Zeit Kurs Stück
14:02:02 40,06 125.0
14:00:12 40,07 0.0
13:57:35 40,10 150.0
13:55:02 40,10 0.0
13:50:02 40,13 0.0
13:45:15 40,12 0.0
13:40:43 40,07 25.0
13:40:06 40,07 0.0
13:28:51 40,17 150.0
13:25:05 40,15 0.0
13:20:04 40,17 0.0
13:15:04 40,13 0.0
13:10:06 40,17 0.0
13:05:03 40,12 0.0
13:00:55 40,25 200.0
12:45:03 40,14 0.0
12:35:07 40,21 0.0
12:30:07 40,20 0.0
12:25:05 40,23 0.0
12:20:02 40,16 0.0
Seite:  Zurück   1  | 
2
 |  3  |  4    von   4     
RSS Feeds



Bitte warten...