RWE

WKN: 703712 / ISIN: DE0007037129


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
16:10:27 41,99 131.0
16:10:27 41,99 154.0
16:10:10 42,00 85.0
16:10:00 41,99 1.0
16:09:50 41,99 101.0
16:09:42 41,98 155.0
16:09:30 41,96 80.0
16:09:03 41,94 1.0
16:08:54 41,96 403.0
16:08:54 41,96 555.0
16:08:54 41,96 892.0
16:08:18 41,95 336.0
16:07:59 41,94 25.0
16:07:40 41,92 419.0
16:07:24 41,91 198.0
16:07:00 41,92 148.0
16:06:15 41,92 93.0
16:05:56 41,92 467.0
16:05:53 41,93 154.0
16:05:08 41,92 1.0
Times & Sales
Zeit Kurs Stück
16:05:08 41,94 160.0
16:05:01 41,95 64.0
16:04:54 41,95 30.0
16:04:32 41,95 259.0
16:04:32 41,95 962.0
16:04:32 41,95 242.0
16:04:25 41,93 112.0
16:04:08 41,92 131.0
16:03:50 41,93 132.0
16:03:49 41,93 281.0
16:03:45 41,94 113.0
16:03:37 41,94 160.0
16:03:35 41,95 101.0
16:03:31 41,94 190.0
16:02:58 41,95 131.0
16:02:57 41,96 20.0
16:02:35 41,97 158.0
16:02:31 41,97 186.0
16:02:20 41,98 14.0
16:01:50 41,99 145.0
Times & Sales
Zeit Kurs Stück
16:01:39 42,00 175.0
16:01:26 41,99 13.0
16:01:17 42,00 99.0
16:01:01 42,01 100.0
16:01:01 42,01 100.0
16:01:01 42,01 100.0
16:01:01 42,00 14.0
16:01:01 42,00 132.0
16:01:01 42,00 250.0
16:01:01 41,99 465.0
16:01:01 41,98 765.0
15:59:56 41,98 104.0
15:59:47 41,96 131.0
15:59:47 41,96 297.0
15:59:47 41,97 160.0
15:59:46 41,99 74.0
15:58:51 42,01 262.0
15:58:24 41,98 10.0
15:58:22 41,98 19.0
15:58:22 41,97 100.0
Seite:  Zurück   4  |  5  |     |  7  |  8    von   48     
RSS Feeds



Bitte warten...