RWE

WKN: 703712 / ISIN: DE0007037129


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
16:59:17 41,99 509.0
16:59:12 41,99 165.0
16:59:11 41,99 190.0
16:58:50 41,99 811.0
16:58:38 41,99 41.0
16:58:25 41,99 240.0
16:58:21 41,99 27.0
16:58:21 41,99 4.0
16:58:21 41,99 162.0
16:58:20 41,99 196.0
16:58:17 41,99 3.0
16:58:17 41,99 268.0
16:58:14 41,99 647.0
16:58:03 42,01 400.0
16:57:35 42,00 415.0
16:56:45 42,00 34.0
16:56:45 42,00 14.0
16:56:45 42,00 223.0
16:56:33 42,00 250.0
16:56:33 42,00 250.0
Times & Sales
Zeit Kurs Stück
16:56:31 42,00 250.0
16:56:31 42,00 250.0
16:56:18 42,00 135.0
16:56:18 42,00 115.0
16:56:18 42,00 115.0
16:56:02 42,00 103.0
16:56:02 42,00 32.0
16:56:02 42,00 250.0
16:56:02 42,00 250.0
16:56:02 42,00 250.0
16:56:02 42,00 472.0
16:56:02 42,00 380.0
16:55:52 42,01 145.0
16:55:50 42,01 139.0
16:55:50 42,01 113.0
16:55:49 42,01 7.0
16:55:49 42,01 65.0
16:55:49 42,01 562.0
16:55:48 42,01 117.0
16:55:42 42,01 36.0
Times & Sales
Zeit Kurs Stück
16:55:42 42,01 307.0
16:55:42 42,01 824.0
16:55:39 42,01 82.0
16:55:25 42,01 311.0
16:55:07 42,01 14.0
16:54:42 42,02 2.0
16:54:41 42,01 10.0
16:54:35 42,02 17.0
16:54:11 42,01 279.0
16:54:09 42,01 693.0
16:54:09 42,01 754.0
16:54:09 42,01 79.0
16:54:09 42,02 414.0
16:53:44 42,03 462.0
16:53:02 42,02 300.0
16:50:41 42,04 88.0
16:50:41 42,03 143.0
16:50:34 42,02 310.0
16:49:49 42,04 58.0
16:49:46 42,04 331.0
Seite:  Zurück   3  |  4  |     |  6  |  7    von   88     
RSS Feeds



Bitte warten...