RWE

WKN: 703712 / ISIN: DE0007037129


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
14:47:16 40,08 222.0
14:47:16 40,08 587.0
14:47:16 40,08 116.0
14:47:16 40,08 2233.0
14:47:16 40,07 2036.0
14:47:12 40,06 16.0
14:47:12 40,06 200.0
14:47:12 40,06 100.0
14:47:10 40,05 38.0
14:47:10 40,05 146.0
14:47:01 40,04 50.0
14:46:57 40,05 150.0
14:46:57 40,05 213.0
14:46:57 40,05 66.0
14:46:57 40,04 1000.0
14:46:57 40,05 358.0
14:46:14 40,03 50.0
14:46:02 40,03 264.0
14:46:02 40,02 30.0
14:45:46 40,03 20.0
Times & Sales
Zeit Kurs Stück
14:45:28 40,02 21.0
14:45:22 40,02 29.0
14:45:12 40,01 106.0
14:45:03 40,01 12.0
14:45:03 40,00 243.0
14:44:50 40,00 2.0
14:44:43 39,99 871.0
14:44:42 40,00 500.0
14:44:42 40,01 533.0
14:44:42 40,03 40.0
14:44:42 40,02 1507.0
14:44:42 40,01 953.0
14:44:29 39,98 138.0
14:43:53 40,00 180.0
14:43:42 40,01 812.0
14:43:42 40,01 358.0
14:43:42 40,01 12.0
14:43:01 40,00 543.0
14:42:57 40,00 7.0
14:42:57 40,00 25.0
Times & Sales
Zeit Kurs Stück
14:42:56 40,00 70.0
14:42:56 40,00 150.0
14:42:56 40,00 60.0
14:42:56 40,00 314.0
14:42:56 40,00 423.0
14:42:53 40,01 334.0
14:42:29 40,03 26.0
14:42:29 40,03 39.0
14:42:13 40,03 240.0
14:42:13 40,04 228.0
14:41:56 40,05 216.0
14:41:56 40,05 159.0
14:41:25 40,03 127.0
14:41:12 40,01 754.0
14:41:12 40,02 375.0
14:41:12 40,01 50.0
14:41:06 40,00 157.0
14:41:06 40,00 213.0
14:41:06 40,00 235.0
14:41:06 40,00 1451.0
Seite:  Zurück   21  |     |  23    von   78     
RSS Feeds



Bitte warten...