RWE
WKN: 703712 / ISIN: DE0007037129
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:47:16 | 40,08 | 222.0 |
| 14:47:16 | 40,08 | 587.0 |
| 14:47:16 | 40,08 | 116.0 |
| 14:47:16 | 40,08 | 2233.0 |
| 14:47:16 | 40,07 | 2036.0 |
| 14:47:12 | 40,06 | 16.0 |
| 14:47:12 | 40,06 | 200.0 |
| 14:47:12 | 40,06 | 100.0 |
| 14:47:10 | 40,05 | 38.0 |
| 14:47:10 | 40,05 | 146.0 |
| 14:47:01 | 40,04 | 50.0 |
| 14:46:57 | 40,05 | 150.0 |
| 14:46:57 | 40,05 | 213.0 |
| 14:46:57 | 40,05 | 66.0 |
| 14:46:57 | 40,04 | 1000.0 |
| 14:46:57 | 40,05 | 358.0 |
| 14:46:14 | 40,03 | 50.0 |
| 14:46:02 | 40,03 | 264.0 |
| 14:46:02 | 40,02 | 30.0 |
| 14:45:46 | 40,03 | 20.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:45:28 | 40,02 | 21.0 |
| 14:45:22 | 40,02 | 29.0 |
| 14:45:12 | 40,01 | 106.0 |
| 14:45:03 | 40,01 | 12.0 |
| 14:45:03 | 40,00 | 243.0 |
| 14:44:50 | 40,00 | 2.0 |
| 14:44:43 | 39,99 | 871.0 |
| 14:44:42 | 40,00 | 500.0 |
| 14:44:42 | 40,01 | 533.0 |
| 14:44:42 | 40,03 | 40.0 |
| 14:44:42 | 40,02 | 1507.0 |
| 14:44:42 | 40,01 | 953.0 |
| 14:44:29 | 39,98 | 138.0 |
| 14:43:53 | 40,00 | 180.0 |
| 14:43:42 | 40,01 | 812.0 |
| 14:43:42 | 40,01 | 358.0 |
| 14:43:42 | 40,01 | 12.0 |
| 14:43:01 | 40,00 | 543.0 |
| 14:42:57 | 40,00 | 7.0 |
| 14:42:57 | 40,00 | 25.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:42:56 | 40,00 | 70.0 |
| 14:42:56 | 40,00 | 150.0 |
| 14:42:56 | 40,00 | 60.0 |
| 14:42:56 | 40,00 | 314.0 |
| 14:42:56 | 40,00 | 423.0 |
| 14:42:53 | 40,01 | 334.0 |
| 14:42:29 | 40,03 | 26.0 |
| 14:42:29 | 40,03 | 39.0 |
| 14:42:13 | 40,03 | 240.0 |
| 14:42:13 | 40,04 | 228.0 |
| 14:41:56 | 40,05 | 216.0 |
| 14:41:56 | 40,05 | 159.0 |
| 14:41:25 | 40,03 | 127.0 |
| 14:41:12 | 40,01 | 754.0 |
| 14:41:12 | 40,02 | 375.0 |
| 14:41:12 | 40,01 | 50.0 |
| 14:41:06 | 40,00 | 157.0 |
| 14:41:06 | 40,00 | 213.0 |
| 14:41:06 | 40,00 | 235.0 |
| 14:41:06 | 40,00 | 1451.0 |
