RWE

WKN: 703712 / ISIN: DE0007037129


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:01:24 40,91 60.0
20:53:57 40,89 370.0
20:53:30 40,89 570.0
20:52:30 40,99 24.0
20:51:07 40,99 60.0
20:44:11 40,98 100.0
20:40:09 40,89 250.0
20:37:42 40,91 50.0
20:35:17 40,91 40.0
20:27:49 40,97 20.0
20:27:29 40,98 50.0
20:09:21 40,99 55.0
20:09:17 40,89 220.0
19:59:17 40,83 3.0
19:49:35 40,96 100.0
19:49:22 40,96 10.0
19:48:32 40,82 100.0
19:41:36 40,95 49.0
19:38:07 40,79 38.0
19:30:20 40,80 400.0
Times & Sales
Zeit Kurs Stück
19:25:14 40,92 10.0
19:25:11 40,78 250.0
19:22:11 40,94 20.0
19:21:32 40,94 1.0
19:21:27 40,94 5.0
19:17:57 40,80 130.0
19:17:18 40,94 25.0
19:14:50 40,94 30.0
19:00:38 40,94 200.0
18:58:38 40,93 180.0
18:57:41 40,89 570.0
18:55:02 40,90 100.0
18:53:04 40,90 10.0
18:50:31 40,91 73.0
18:48:58 40,91 5.0
18:44:51 40,91 2.0
18:42:59 40,91 25.0
18:42:19 40,85 99.0
18:41:06 40,87 50.0
18:38:23 40,91 1.0
Times & Sales
Zeit Kurs Stück
18:38:22 40,78 70.0
18:33:22 40,87 70.0
18:30:44 40,76 60.0
18:28:47 40,76 393.0
18:27:34 40,90 2.0
18:25:06 40,90 5.0
18:23:03 40,90 15.0
18:21:59 40,90 10.0
18:15:39 40,84 500.0
18:04:34 40,87 60.0
18:03:47 40,85 10.0
18:02:30 40,74 450.0
17:59:55 40,75 200.0
17:59:04 40,75 1.0
17:59:02 40,75 25.0
17:57:57 40,89 75.0
17:57:12 40,75 20.0
17:56:29 40,89 80.0
17:55:38 40,82 20.0
17:44:56 40,89 40.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   12   Weiter  
RSS Feeds



Bitte warten...