RWE
WKN: 703712 / ISIN: DE0007037129
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:01:24 | 40,91 | 60.0 |
| 20:53:57 | 40,89 | 370.0 |
| 20:53:30 | 40,89 | 570.0 |
| 20:52:30 | 40,99 | 24.0 |
| 20:51:07 | 40,99 | 60.0 |
| 20:44:11 | 40,98 | 100.0 |
| 20:40:09 | 40,89 | 250.0 |
| 20:37:42 | 40,91 | 50.0 |
| 20:35:17 | 40,91 | 40.0 |
| 20:27:49 | 40,97 | 20.0 |
| 20:27:29 | 40,98 | 50.0 |
| 20:09:21 | 40,99 | 55.0 |
| 20:09:17 | 40,89 | 220.0 |
| 19:59:17 | 40,83 | 3.0 |
| 19:49:35 | 40,96 | 100.0 |
| 19:49:22 | 40,96 | 10.0 |
| 19:48:32 | 40,82 | 100.0 |
| 19:41:36 | 40,95 | 49.0 |
| 19:38:07 | 40,79 | 38.0 |
| 19:30:20 | 40,80 | 400.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:25:14 | 40,92 | 10.0 |
| 19:25:11 | 40,78 | 250.0 |
| 19:22:11 | 40,94 | 20.0 |
| 19:21:32 | 40,94 | 1.0 |
| 19:21:27 | 40,94 | 5.0 |
| 19:17:57 | 40,80 | 130.0 |
| 19:17:18 | 40,94 | 25.0 |
| 19:14:50 | 40,94 | 30.0 |
| 19:00:38 | 40,94 | 200.0 |
| 18:58:38 | 40,93 | 180.0 |
| 18:57:41 | 40,89 | 570.0 |
| 18:55:02 | 40,90 | 100.0 |
| 18:53:04 | 40,90 | 10.0 |
| 18:50:31 | 40,91 | 73.0 |
| 18:48:58 | 40,91 | 5.0 |
| 18:44:51 | 40,91 | 2.0 |
| 18:42:59 | 40,91 | 25.0 |
| 18:42:19 | 40,85 | 99.0 |
| 18:41:06 | 40,87 | 50.0 |
| 18:38:23 | 40,91 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:38:22 | 40,78 | 70.0 |
| 18:33:22 | 40,87 | 70.0 |
| 18:30:44 | 40,76 | 60.0 |
| 18:28:47 | 40,76 | 393.0 |
| 18:27:34 | 40,90 | 2.0 |
| 18:25:06 | 40,90 | 5.0 |
| 18:23:03 | 40,90 | 15.0 |
| 18:21:59 | 40,90 | 10.0 |
| 18:15:39 | 40,84 | 500.0 |
| 18:04:34 | 40,87 | 60.0 |
| 18:03:47 | 40,85 | 10.0 |
| 18:02:30 | 40,74 | 450.0 |
| 17:59:55 | 40,75 | 200.0 |
| 17:59:04 | 40,75 | 1.0 |
| 17:59:02 | 40,75 | 25.0 |
| 17:57:57 | 40,89 | 75.0 |
| 17:57:12 | 40,75 | 20.0 |
| 17:56:29 | 40,89 | 80.0 |
| 17:55:38 | 40,82 | 20.0 |
| 17:44:56 | 40,89 | 40.0 |
