RWE

WKN: 703712 / ISIN: DE0007037129


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
20:29:20 42,26 200.0
20:27:14 42,28 47.0
20:25:40 42,26 5.0
20:23:18 42,26 5.0
20:23:11 42,26 25.0
20:23:07 42,26 50.0
20:23:00 42,26 5.0
20:21:21 42,26 10.0
20:19:32 42,25 25.0
20:12:13 42,26 25.0
20:12:00 42,26 25.0
20:11:27 42,26 100.0
20:08:29 42,22 50.0
20:07:19 42,22 600.0
20:05:53 42,17 500.0
20:05:33 42,16 50.0
20:04:38 42,17 30.0
20:02:55 42,19 20.0
20:01:13 42,19 5.0
20:00:38 42,20 100.0
Times & Sales
Zeit Kurs Stück
20:00:34 42,20 10.0
20:00:32 42,20 50.0
19:59:38 42,21 50.0
19:58:57 42,15 30.0
19:58:45 42,15 20.0
19:58:43 42,15 50.0
19:58:04 42,16 100.0
19:58:03 42,16 50.0
19:57:12 42,15 10.0
19:56:33 42,16 5.0
19:56:05 42,12 130.0
19:52:05 42,18 25.0
19:42:52 42,12 30.0
19:42:34 42,21 250.0
19:42:22 42,21 235.0
19:37:27 42,20 3.0
19:34:59 42,18 250.0
19:33:49 42,19 28.0
19:33:42 42,20 5.0
19:31:43 42,22 6.0
Times & Sales
Zeit Kurs Stück
19:30:28 42,22 50.0
19:30:08 42,22 20.0
19:28:53 42,23 75.0
19:28:23 42,12 45.0
19:25:29 42,24 70.0
19:25:27 42,24 15.0
19:25:08 42,24 1.0
19:24:41 42,24 10.0
19:23:07 42,17 500.0
19:21:54 42,29 150.0
19:21:38 42,29 23.0
19:21:14 42,14 460.0
19:20:55 42,23 500.0
19:20:51 42,22 25.0
19:20:37 42,22 250.0
19:20:10 42,22 250.0
19:19:31 42,25 50.0
19:14:55 42,24 14.0
19:13:57 42,24 20.0
19:13:42 42,24 50.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   21   Weiter  
RSS Feeds



Bitte warten...