RWE
WKN: 703712 / ISIN: DE0007037129Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:44:34 | 43,17 | 5.0 |
| 11:40:12 | 43,14 | 0.0 |
| 11:35:03 | 43,07 | 0.0 |
| 11:30:06 | 43,14 | 0.0 |
| 11:25:04 | 43,09 | 0.0 |
| 11:20:02 | 43,00 | 0.0 |
| 11:15:04 | 42,97 | 0.0 |
| 11:11:31 | 42,99 | 100.0 |
| 11:10:05 | 43,00 | 0.0 |
| 11:05:02 | 42,99 | 0.0 |
| 10:59:46 | 43,04 | 266.0 |
| 10:58:52 | 43,09 | 106.0 |
| 10:55:01 | 43,04 | 0.0 |
| 10:50:02 | 43,06 | 0.0 |
| 10:45:04 | 43,10 | 0.0 |
| 10:40:31 | 43,04 | 407.0 |
| 10:40:02 | 43,02 | 0.0 |
| 10:35:02 | 43,10 | 0.0 |
| 10:30:09 | 43,12 | 0.0 |
| 10:25:06 | 43,19 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:15:05 | 43,18 | 0.0 |
| 10:10:03 | 43,17 | 0.0 |
| 10:05:02 | 43,07 | 0.0 |
| 10:04:35 | 43,07 | 100.0 |
| 10:00:11 | 43,00 | 0.0 |
| 09:59:44 | 43,01 | 65.0 |
| 09:55:57 | 42,97 | 0.0 |
| 09:55:50 | 42,97 | 0.0 |
| 09:45:09 | 42,92 | 0.0 |
| 09:41:17 | 42,97 | 0.0 |
| 09:41:09 | 42,95 | 5.0 |
| 09:40:22 | 42,96 | 0.0 |
| 09:40:03 | 42,97 | 0.0 |
| 09:33:34 | 42,94 | 5.0 |
| 09:25:02 | 43,06 | 0.0 |
| 09:23:04 | 43,11 | 0.0 |
| 09:15:14 | 42,98 | 0.0 |
| 09:11:50 | 43,00 | 0.0 |
| 09:05:59 | 42,99 | 215.0 |
| 08:54:18 | 42,89 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:40:13 | 42,90 | 0.0 |
| 08:37:17 | 43,04 | 25.0 |
| 08:32:04 | 42,90 | 0.0 |
| 08:26:11 | 42,96 | 0.0 |
| 08:25:05 | 42,96 | 0.0 |
| 08:20:04 | 43,00 | 0.0 |
| 08:15:06 | 43,00 | 0.0 |
| 08:07:17 | 42,96 | 10.0 |
| 08:07:07 | 43,08 | 65.0 |
| 08:05:07 | 42,95 | 0.0 |
| 08:00:05 | 42,88 | 0.0 |
Seite:
1
|
1
|
2
