RWE

WKN: 703712 / ISIN: DE0007037129


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
11:44:34 43,17 5.0
11:40:12 43,14 0.0
11:35:03 43,07 0.0
11:30:06 43,14 0.0
11:25:04 43,09 0.0
11:20:02 43,00 0.0
11:15:04 42,97 0.0
11:11:31 42,99 100.0
11:10:05 43,00 0.0
11:05:02 42,99 0.0
10:59:46 43,04 266.0
10:58:52 43,09 106.0
10:55:01 43,04 0.0
10:50:02 43,06 0.0
10:45:04 43,10 0.0
10:40:31 43,04 407.0
10:40:02 43,02 0.0
10:35:02 43,10 0.0
10:30:09 43,12 0.0
10:25:06 43,19 0.0
Times & Sales
Zeit Kurs Stück
10:15:05 43,18 0.0
10:10:03 43,17 0.0
10:05:02 43,07 0.0
10:04:35 43,07 100.0
10:00:11 43,00 0.0
09:59:44 43,01 65.0
09:55:57 42,97 0.0
09:55:50 42,97 0.0
09:45:09 42,92 0.0
09:41:17 42,97 0.0
09:41:09 42,95 5.0
09:40:22 42,96 0.0
09:40:03 42,97 0.0
09:33:34 42,94 5.0
09:25:02 43,06 0.0
09:23:04 43,11 0.0
09:15:14 42,98 0.0
09:11:50 43,00 0.0
09:05:59 42,99 215.0
08:54:18 42,89 0.0
Times & Sales
Zeit Kurs Stück
08:40:13 42,90 0.0
08:37:17 43,04 25.0
08:32:04 42,90 0.0
08:26:11 42,96 0.0
08:25:05 42,96 0.0
08:20:04 43,00 0.0
08:15:06 43,00 0.0
08:07:17 42,96 10.0
08:07:07 43,08 65.0
08:05:07 42,95 0.0
08:00:05 42,88 0.0
Seite:  Zurück   1  | 
2
3    von   3     
RSS Feeds



Bitte warten...