RWE
WKN: 703712 / ISIN: DE0007037129Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:31 | 36,65 | 5.0 |
| 21:55:06 | 36,63 | 0.0 |
| 21:50:03 | 36,61 | 0.0 |
| 21:45:06 | 36,61 | 0.0 |
| 21:40:04 | 36,58 | 0.0 |
| 21:35:56 | 36,60 | 0.0 |
| 21:30:05 | 36,61 | 0.0 |
| 21:25:02 | 36,62 | 0.0 |
| 21:20:35 | 36,73 | 90.0 |
| 21:20:02 | 36,63 | 0.0 |
| 21:16:53 | 36,63 | 132.0 |
| 21:15:05 | 36,63 | 0.0 |
| 21:10:02 | 36,59 | 0.0 |
| 21:05:06 | 36,58 | 0.0 |
| 20:55:01 | 36,67 | 0.0 |
| 20:50:02 | 36,68 | 0.0 |
| 20:45:06 | 36,73 | 0.0 |
| 20:40:04 | 36,74 | 0.0 |
| 20:35:58 | 36,73 | 0.0 |
| 20:30:11 | 36,79 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:25:03 | 36,81 | 0.0 |
| 20:20:03 | 36,82 | 0.0 |
| 20:15:04 | 36,79 | 0.0 |
| 20:10:02 | 36,79 | 0.0 |
| 20:05:04 | 36,79 | 0.0 |
| 19:55:01 | 36,79 | 0.0 |
| 19:53:34 | 36,89 | 120.0 |
| 19:50:02 | 36,78 | 0.0 |
| 19:45:04 | 36,83 | 0.0 |
| 19:40:06 | 36,83 | 0.0 |
| 19:35:53 | 36,83 | 0.0 |
| 19:30:11 | 36,83 | 0.0 |
| 19:25:12 | 36,89 | 14.0 |
| 19:25:02 | 36,84 | 0.0 |
| 19:20:02 | 36,85 | 0.0 |
| 19:15:08 | 36,85 | 0.0 |
| 19:10:03 | 36,83 | 0.0 |
| 19:05:08 | 36,92 | 0.0 |
| 18:55:03 | 36,92 | 0.0 |
| 18:50:03 | 36,92 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:45:10 | 36,92 | 0.0 |
| 18:40:04 | 36,92 | 0.0 |
| 18:30:09 | 36,92 | 0.0 |
| 18:25:06 | 36,92 | 0.0 |
| 18:20:04 | 36,93 | 0.0 |
| 18:15:12 | 36,93 | 0.0 |
| 18:10:07 | 36,92 | 0.0 |
| 18:05:04 | 36,93 | 0.0 |
| 17:55:04 | 36,93 | 0.0 |
| 17:50:38 | 36,89 | 0.0 |
| 17:40:06 | 36,74 | 0.0 |
| 17:15:41 | 36,73 | 0.0 |
| 17:09:02 | 36,81 | 0.0 |
| 16:40:03 | 36,89 | 0.0 |
| 16:30:12 | 36,94 | 0.0 |
| 16:25:03 | 36,95 | 0.0 |
| 16:22:12 | 36,95 | 400.0 |
| 16:21:57 | 36,95 | 400.0 |
| 16:20:04 | 36,91 | 0.0 |
| 16:15:05 | 36,85 | 0.0 |
Seite:
1
